Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCOM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+0.00%)
Jan 09, 2025 0.0400 0 +0.00(+0.00%)
Jan 07, 2025 0.0400 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 27, 2024 0.0400 0 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 19, 2024 0.0400 0 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 41 +0.00(+0.00%)
Dec 12, 2024 0.0400 0 +0.00(+0.00%)
Dec 10, 2024 0.0400 0 -0.00(-11.11%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 7,009 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0450 0.0400 0.0450 194,075 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0400 0.0450 154,028 +0.00(+12.50%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0400 0.0400 0.0400 15,565 +0.00(+0.00%)
Nov 28, 2024 0.0400 0 -0.00(-11.11%)
Nov 26, 2024 0.0450 0 +0.00(+0.00%)
Nov 20, 2024 0.0450 0 -0.01(-10.00%)
Nov 18, 2024 0.0500 0 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 13, 2024 0.0450 0 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 129,000 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0450 0.0450 657,000 -0.01(-10.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 14,319 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 200,150 -0.00(-9.09%)
Nov 04, 2024 0.0500 0.0550 0.0500 0.0550 142,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.