Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0350 0.0300 0.0300 9,092 +0.00(+0.00%)
Jan 08, 2025 0.0300 176 -0.01(-14.29%)
Jan 06, 2025 0.0350 900 +0.00(+0.00%)
Jan 02, 2025 0.0350 409 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.01(+40.00%)
Dec 30, 2024 0.0350 0.0350 0.0250 0.0250 46,712 -0.00(-16.67%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 82,500 +0.00(+0.00%)
Dec 23, 2024 0.0300 0 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 91,213 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 12, 2024 0.0350 817 +0.00(+0.00%)
Dec 10, 2024 0.0350 660 +0.00(+0.00%)
Dec 04, 2024 0.0350 0 +0.00(+0.00%)
Dec 02, 2024 0.0350 0 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 25, 2024 0.0300 0 -0.01(-14.29%)
Nov 21, 2024 0.0350 200 +0.01(+16.67%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0300 0.0300 4,250 -0.01(-14.29%)
Nov 18, 2024 0.0300 0.0350 0.0300 0.0350 15,600 +0.01(+16.67%)
Nov 14, 2024 0.0300 0 -0.01(-14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 3,244 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 12,600 +0.00(+0.00%)
Nov 07, 2024 0.0350 0 -0.00(-12.50%)
Nov 04, 2024 0.0400 160 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.