Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 2:25 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.3450 0.3650 0.3450 0.3650 5,700 +0.01(+2.82%)
Feb 03, 2025 0.3850 0.3850 0.3550 0.3550 12,410 -0.04(-8.97%)
Jan 31, 2025 0.3650 0.3900 0.3600 0.3900 71,605 +0.03(+8.33%)
Jan 30, 2025 0.3800 0.3800 0.3600 0.3600 6,500 -0.02(-5.26%)
Jan 29, 2025 0.3600 0.3800 0.3600 0.3800 38,500 +0.01(+2.70%)
Jan 28, 2025 0.3550 0.3700 0.3500 0.3700 59,207 +0.01(+1.37%)
Jan 27, 2025 0.3600 0.3650 0.3550 0.3650 29,063 +0.01(+1.39%)
Jan 24, 2025 0.3650 0.3650 0.3600 0.3600 52,300 -0.01(-2.70%)
Jan 23, 2025 0.3600 0.3700 0.3500 0.3700 51,200 +0.01(+2.78%)
Jan 22, 2025 0.3600 0.3750 0.3600 0.3600 9,900 +0.00(+0.00%)
Jan 21, 2025 0.3850 0.3850 0.3600 0.3600 16,300 -0.02(-5.26%)
Jan 20, 2025 0.3700 0.3800 0.3700 0.3800 11,000 +0.01(+2.70%)
Jan 17, 2025 0.3750 0.3750 0.3700 0.3700 6,250 -0.02(-3.90%)
Jan 16, 2025 0.3550 0.3850 0.3550 0.3850 42,550 +0.02(+5.48%)
Jan 15, 2025 0.3550 0.3650 0.3550 0.3650 5,500 +0.02(+4.29%)
Jan 14, 2025 0.3700 0.3900 0.3450 0.3500 86,670 -0.02(-5.41%)
Jan 13, 2025 0.3400 0.3700 0.3400 0.3700 69,200 +0.01(+1.37%)
Jan 10, 2025 0.3550 0.3650 0.3550 0.3650 12,055 +0.00(+0.00%)
Jan 09, 2025 0.3650 0.3700 0.3650 0.3650 73,905 +0.01(+1.39%)
Jan 08, 2025 0.3800 0.3800 0.3600 0.3600 70,000 +0.00(+0.00%)
Jan 07, 2025 0.3800 0.3800 0.3600 0.3600 41,147 -0.02(-4.00%)
Jan 06, 2025 0.3600 0.3800 0.3500 0.3750 183,020 +0.02(+4.17%)
Jan 03, 2025 0.3600 0.3600 0.3450 0.3600 95,015 +0.00(+0.00%)
Jan 02, 2025 0.3600 0.3600 0.3400 0.3600 44,590 +0.00(+0.00%)
Dec 31, 2024 0.3600 0 -0.01(-1.37%)
Dec 30, 2024 0.3650 0.3650 0.3650 0.3650 9,000 +0.02(+7.35%)
Dec 27, 2024 0.3800 0.3800 0.3400 0.3400 145,023 -0.02(-5.56%)
Dec 24, 2024 0.3600 0 -0.03(-7.69%)
Dec 23, 2024 0.3900 0.3900 0.3900 0.3900 1,519 +0.02(+5.41%)
Dec 20, 2024 0.3700 0.3800 0.3600 0.3700 94,120 +0.02(+5.71%)
Dec 19, 2024 0.3800 0.3800 0.3500 0.3500 202,885 -0.05(-12.50%)
Dec 18, 2024 0.3950 0.4000 0.3800 0.4000 56,446 +0.00(+0.00%)
Dec 17, 2024 0.3700 0.4000 0.3650 0.4000 134,916 +0.00(+0.00%)
Dec 16, 2024 0.3600 0.4100 0.3600 0.4000 185,294 +0.06(+17.65%)
Dec 13, 2024 0.3650 0.3650 0.3400 0.3400 33,016 -0.02(-6.85%)
Dec 12, 2024 0.3900 0.3900 0.3600 0.3650 65,617 -0.03(-6.41%)
Dec 11, 2024 0.3700 0.3900 0.3600 0.3900 170,260 +0.03(+8.33%)
Dec 10, 2024 0.3900 0.3900 0.3600 0.3600 93,273 -0.03(-7.69%)
Dec 09, 2024 0.3950 0.3950 0.3900 0.3900 13,578 +0.00(+0.00%)
Dec 06, 2024 0.3900 0.3900 0.3900 0.3900 15,500 +0.00(+0.00%)
Dec 05, 2024 0.3750 0.3900 0.3750 0.3900 49,634 +0.02(+5.41%)
Dec 04, 2024 0.3600 0.3750 0.3600 0.3700 27,014 +0.01(+2.78%)
Dec 03, 2024 0.3850 0.3850 0.3600 0.3600 11,229 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.