Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 120,450 +0.00(+0.00%)
Feb 03, 2025 0.0300 0 -0.01(-14.29%)
Jan 30, 2025 0.0350 0 +0.01(+40.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0250 0.0250 354,000 -0.00(-16.67%)
Jan 20, 2025 0.0300 200 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+20.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 18,150 -0.00(-16.67%)
Jan 13, 2025 0.0300 0 +0.00(+20.00%)
Jan 10, 2025 0.0200 0.0250 0.0200 0.0250 180,391 +0.00(+0.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 200,085 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 113,611 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 68,200 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 27, 2024 0.0250 0 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 20, 2024 0.0250 10 +0.01(+25.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 197,000 -0.01(-20.00%)
Dec 17, 2024 0.0250 363 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 57,000 -0.00(-16.67%)
Dec 12, 2024 0.0300 798 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0 +0.00(+20.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 82,000 -0.00(-16.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 311,000 -0.00(-16.67%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.