Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0350 0.0350 0.0300 0.0300 32,096 -0.01(-14.29%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 20, 2024 0.0350 100 -0.00(-12.50%)
Dec 19, 2024 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Dec 17, 2024 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Dec 11, 2024 0.0400 0 +0.00(+14.29%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Dec 06, 2024 0.0400 2 +0.00(+14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 8,293 +0.01(+16.67%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0300 203,187 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 2,220 -0.00(-12.50%)
Nov 28, 2024 0.0400 0 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0400 219,145 +0.00(+0.00%)
Nov 19, 2024 0.0400 0 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 59,046 -0.00(-12.50%)
Nov 14, 2024 0.0450 0.0450 0.0400 0.0400 384,533 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 300 -0.00(-11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 780 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 22,500 +0.01(+11.11%)
Oct 30, 2024 0.0450 100 -0.01(-10.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 89,000 +0.01(+11.11%)
Oct 24, 2024 0.0450 0 -0.01(-10.00%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0500 318,598 +0.01(+25.00%)
Oct 18, 2024 0.0400 0 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 252,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0450 0.0350 0.0400 47,987 -0.00(-11.11%)
Oct 11, 2024 0.0450 0 +0.01(+28.57%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 9,463 -0.00(-12.50%)
Oct 08, 2024 0.0400 0 +0.00(+0.00%)
Oct 04, 2024 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.