Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV: FDI )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.4450 106 -0.04(-9.18%)
Dec 20, 2024 0.5200 0.5200 0.4900 0.4900 5,942 -0.05(-9.26%)
Dec 19, 2024 0.4700 0.5400 0.4450 0.5400 13,606 +0.00(+0.00%)
Dec 18, 2024 0.5400 0.5400 0.5400 0.5400 5,900 +0.00(+0.00%)
Dec 17, 2024 0.5500 0.5500 0.5400 0.5400 9,605 +0.00(+0.00%)
Dec 16, 2024 0.4850 0.6000 0.4850 0.5400 57,583 +0.07(+13.68%)
Dec 13, 2024 0.4650 0.4750 0.4650 0.4750 5,500 +0.01(+2.15%)
Dec 11, 2024 0.4650 176 +0.04(+8.14%)
Dec 09, 2024 0.4300 8 +0.00(+0.00%)
Dec 06, 2024 0.4350 0.4350 0.4300 0.4300 1,890 -0.02(-3.37%)
Dec 05, 2024 0.4450 0.4450 0.4450 0.4450 500 +0.02(+3.49%)
Dec 03, 2024 0.4300 173 -0.01(-1.15%)
Dec 02, 2024 0.4750 0.4750 0.4350 0.4350 11,680 -0.03(-7.45%)
Nov 29, 2024 0.4650 0.4700 0.4650 0.4700 13,951 +0.02(+4.44%)
Nov 28, 2024 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-3.23%)
Nov 27, 2024 0.4600 0.4650 0.4550 0.4650 7,000 +0.01(+2.20%)
Nov 26, 2024 0.4550 0.4550 0.4550 0.4550 510 +0.00(+0.00%)
Nov 25, 2024 0.4300 0.4550 0.4300 0.4550 5,455 +0.00(+0.00%)
Nov 22, 2024 0.4550 0.4550 0.4550 0.4550 1,025 +0.00(+0.00%)
Nov 21, 2024 0.4550 0.4550 0.4550 0.4550 1,000 +0.01(+1.11%)
Nov 20, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+1.12%)
Nov 19, 2024 0.4400 0.4450 0.4400 0.4450 3,000 +0.03(+5.95%)
Nov 18, 2024 0.4200 0.4200 0.4200 0.4200 12,646 -0.01(-2.33%)
Nov 15, 2024 0.4250 0.4300 0.4250 0.4300 1,000 -0.01(-2.27%)
Nov 14, 2024 0.4400 0.4400 0.4400 0.4400 3,658 +0.01(+1.15%)
Nov 13, 2024 0.4400 0.4400 0.4350 0.4350 1,500 +0.01(+2.35%)
Nov 12, 2024 0.4200 0.4250 0.4200 0.4250 17,200 +0.02(+3.66%)
Nov 11, 2024 0.4100 0.4100 0.4100 0.4100 717 +0.00(+0.00%)
Nov 08, 2024 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-3.53%)
Nov 07, 2024 0.4200 0.4250 0.4100 0.4250 5,692 -0.01(-1.16%)
Nov 06, 2024 0.4300 0.4300 0.4300 0.4300 3,110 +0.02(+4.88%)
Nov 04, 2024 0.4100 0 +0.01(+2.50%)
Oct 29, 2024 0.4000 0 -0.02(-4.76%)
Oct 22, 2024 0.4200 0 +0.01(+2.44%)
Oct 16, 2024 0.4100 0 -0.02(-4.65%)
Oct 11, 2024 0.4300 0 -0.01(-2.27%)
Oct 10, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Oct 09, 2024 0.4200 0.4200 0.4200 0.4200 33,500 +0.01(+2.44%)
Oct 04, 2024 0.4100 0 -0.01(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.