Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (TSV: DAN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1400 0.1400 0.1400 0.1400 132,195 +0.00(+0.00%)
Dec 24, 2024 0.1400 0 +0.01(+3.70%)
Dec 23, 2024 0.1450 0.1500 0.1350 0.1350 24,185 -0.01(-3.57%)
Dec 20, 2024 0.1400 0.1400 0.1350 0.1400 1,132,694 +0.01(+3.70%)
Dec 19, 2024 0.1400 0.1450 0.1350 0.1350 70,551 -0.01(-3.57%)
Dec 18, 2024 0.1450 0.1500 0.1400 0.1400 133,390 -0.01(-6.67%)
Dec 17, 2024 0.1500 0.1550 0.1450 0.1500 430,941 +0.01(+3.45%)
Dec 16, 2024 0.1500 0.1600 0.1450 0.1450 169,200 -0.01(-6.45%)
Dec 13, 2024 0.1550 0.1550 0.1500 0.1550 70,000 +0.00(+0.00%)
Dec 12, 2024 0.1600 0.1600 0.1550 0.1550 267,735 +0.01(+6.90%)
Dec 11, 2024 0.1500 0.1500 0.1400 0.1450 451,150 -0.01(-6.45%)
Dec 10, 2024 0.1600 0.1600 0.1550 0.1550 328,460 -0.01(-3.13%)
Dec 09, 2024 0.1600 0.1650 0.1600 0.1600 85,178 -0.01(-5.88%)
Dec 06, 2024 0.1600 0.1700 0.1550 0.1700 112,097 +0.00(+0.00%)
Dec 05, 2024 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+3.03%)
Dec 04, 2024 0.1600 0.1650 0.1600 0.1650 29,800 +0.00(+0.00%)
Dec 03, 2024 0.1700 0.1700 0.1650 0.1650 8,100 +0.00(+0.00%)
Dec 02, 2024 0.1600 0.1650 0.1450 0.1650 246,798 +0.00(+0.00%)
Nov 29, 2024 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 28, 2024 0.1800 0.1800 0.1700 0.1700 21,999 +0.00(+0.00%)
Nov 27, 2024 0.1750 0.1750 0.1700 0.1700 27,060 +0.01(+3.03%)
Nov 26, 2024 0.1700 0.1700 0.1650 0.1650 84,359 -0.01(-2.94%)
Nov 25, 2024 0.1750 0.1750 0.1700 0.1700 153,400 -0.01(-5.56%)
Nov 22, 2024 0.1750 0.1800 0.1750 0.1800 10,377 +0.01(+2.86%)
Nov 21, 2024 0.1600 0.1750 0.1600 0.1750 49,100 +0.01(+6.06%)
Nov 20, 2024 0.1600 0.1700 0.1600 0.1650 54,000 +0.00(+0.00%)
Nov 19, 2024 0.1650 0.1700 0.1600 0.1650 147,753 -0.01(-5.71%)
Nov 18, 2024 0.1800 0.1800 0.1700 0.1750 41,218 -0.01(-2.78%)
Nov 15, 2024 0.1750 0.1800 0.1750 0.1800 19,800 +0.00(+0.00%)
Nov 14, 2024 0.1800 0.1800 0.1800 0.1800 3,166 +0.01(+2.86%)
Nov 13, 2024 0.1800 0.1800 0.1750 0.1750 4,500 +0.00(+2.94%)
Nov 12, 2024 0.1800 0.1800 0.1700 0.1700 92,369 -0.01(-5.56%)
Nov 11, 2024 0.1850 0.1850 0.1800 0.1800 110,560 +0.00(+0.00%)
Nov 08, 2024 0.1750 0.1800 0.1700 0.1800 142,456 +0.00(+0.00%)
Nov 07, 2024 0.1850 0.1850 0.1750 0.1800 46,336 -0.01(-2.70%)
Nov 06, 2024 0.1800 0.1850 0.1800 0.1850 17,270 +0.01(+2.78%)
Nov 04, 2024 0.1800 225 -0.01(-5.26%)
Nov 01, 2024 0.1850 0.1900 0.1850 0.1900 34,068 +0.01(+2.70%)
Oct 31, 2024 0.1850 0.1850 0.1850 0.1850 3,040 +0.00(+0.00%)
Oct 30, 2024 0.1900 0.1900 0.1850 0.1850 8,484 +0.00(+0.00%)
Oct 29, 2024 0.1850 0.1880 0.1850 0.1850 40,950 +0.00(+0.00%)
Oct 28, 2024 0.1850 0.1850 0.1850 0.1850 54,260 +0.00(+0.00%)
Oct 25, 2024 0.1850 0.1850 0.1850 0.1850 42,600 +0.00(+0.00%)
Oct 24, 2024 0.1950 0.1950 0.1850 0.1850 42,872 -0.01(-2.63%)
Oct 23, 2024 0.1850 0.1900 0.1850 0.1900 34,901 +0.01(+2.70%)
Oct 22, 2024 0.1950 0.1950 0.1850 0.1850 17,550 +0.00(+0.00%)
Oct 21, 2024 0.1850 0.1950 0.1850 0.1850 71,085 +0.00(+0.00%)
Oct 18, 2024 0.1850 0.1850 0.1800 0.1850 144,650 +0.00(+0.00%)
Oct 17, 2024 0.2050 0.2050 0.1700 0.1850 517,616 -0.02(-7.50%)
Oct 16, 2024 0.2100 0.2100 0.2000 0.2000 221,500 -0.01(-6.98%)
Oct 15, 2024 0.2300 0.2300 0.2150 0.2150 134,599 -0.01(-2.27%)
Oct 11, 2024 0.2200 0 +0.01(+2.33%)
Oct 10, 2024 0.2000 0.2250 0.2000 0.2150 235,975 +0.02(+10.26%)
Oct 09, 2024 0.1900 0.2050 0.1900 0.1950 72,422 +0.01(+2.63%)
Oct 08, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 07, 2024 0.1900 0.1900 0.1900 0.1900 131,794 -0.01(-2.56%)
Oct 03, 2024 0.1950 235 +0.01(+5.41%)
Oct 02, 2024 0.1850 0.1850 0.1850 0.1850 775 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.