Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1500 0 +0.03(+25.00%)
Dec 23, 2024 0.1200 0.1200 0.1200 0.1200 73,000 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 16, 2024 0.1200 0 +0.00(+0.00%)
Dec 12, 2024 0.1200 0 -0.02(-14.29%)
Dec 11, 2024 0.1400 0.1400 0.1400 0.1400 31,006 +0.01(+7.69%)
Dec 09, 2024 0.1300 0 -0.01(-3.70%)
Dec 06, 2024 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Dec 05, 2024 0.1600 0.1600 0.1600 0.1600 5,428 +0.01(+6.67%)
Nov 29, 2024 0.1500 0 +0.03(+25.00%)
Nov 27, 2024 0.1200 0 -0.01(-4.00%)
Nov 21, 2024 0.1250 0 -0.02(-10.71%)
Nov 20, 2024 0.1800 0.1800 0.1400 0.1400 36,500 -0.01(-6.67%)
Nov 19, 2024 0.1500 0.1500 0.1500 0.1500 356,000 +0.00(+0.00%)
Nov 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 14, 2024 0.1500 0 +0.00(+0.00%)
Nov 11, 2024 0.1500 0 +0.00(+0.00%)
Nov 07, 2024 0.1500 0 -0.02(-11.76%)
Oct 29, 2024 0.1700 0 +0.02(+13.33%)
Oct 21, 2024 0.1500 0 +0.00(+0.00%)
Oct 16, 2024 0.1500 0 -0.01(-3.23%)
Oct 15, 2024 0.1750 0.1800 0.1550 0.1550 16,025 -0.01(-3.13%)
Oct 11, 2024 0.1600 0 -0.01(-5.88%)
Oct 08, 2024 0.1700 0 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1700 0.1700 35,664 +0.01(+6.25%)
Oct 04, 2024 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.