Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.0500	0	+0.00(+0.00%)
Dec 13, 2024	0.0400	0.0500	0.0400	0.0500	51,000	+0.01(+25.00%)
Dec 09, 2024				0.0400	0	+0.00(+0.00%)
Dec 05, 2024				0.0400	0	-0.00(-11.11%)
Dec 04, 2024	0.0450	0.0450	0.0450	0.0450	43,000	-0.01(-10.00%)
Nov 27, 2024				0.0500	0	+0.01(+11.11%)
Nov 26, 2024	0.0450	0.0450	0.0450	0.0450	40,025	+0.00(+0.00%)
Nov 25, 2024	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Nov 22, 2024	0.0500	0.0500	0.0500	0.0500	5,200	+0.00(+0.00%)
Nov 21, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Nov 20, 2024	0.0500	0.0500	0.0450	0.0450	48,000	-0.01(-10.00%)
Nov 12, 2024				0.0500	0	+0.01(+25.00%)
Nov 07, 2024				0.0400	0	-0.01(-20.00%)
Nov 05, 2024				0.0500	0	+0.01(+25.00%)
Nov 04, 2024	0.0400	0.0400	0.0400	0.0400	60,000	-0.01(-27.27%)
Oct 29, 2024				0.0550	0	+0.02(+57.14%)
Oct 28, 2024	0.0350	0.0550	0.0350	0.0350	202,500	+0.01(+40.00%)
Oct 10, 2024				0.0250	0	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.