Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (TSV: CNO )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.7900 0.8700 0.7900 0.8400 36,160 +0.04(+5.00%)
Feb 03, 2025 0.7800 0.8200 0.7700 0.8000 75,117 -0.04(-4.76%)
Jan 31, 2025 0.8400 0.8500 0.8300 0.8400 27,505 +0.00(+0.00%)
Jan 30, 2025 0.8500 0.8500 0.8300 0.8400 34,131 +0.01(+1.20%)
Jan 29, 2025 0.8600 0.8600 0.8300 0.8300 33,250 -0.01(-1.19%)
Jan 28, 2025 0.8500 0.8600 0.8400 0.8400 34,366 -0.01(-1.18%)
Jan 27, 2025 0.8800 0.8800 0.8500 0.8500 61,086 -0.04(-4.49%)
Jan 24, 2025 0.8700 0.9200 0.8400 0.8900 59,896 +0.00(+0.00%)
Jan 23, 2025 0.8900 0.8900 0.8700 0.8900 48,130 +0.02(+2.30%)
Jan 22, 2025 0.8600 0.9800 0.8500 0.8700 137,306 -0.04(-4.40%)
Jan 21, 2025 0.8800 0.9300 0.8700 0.9100 35,794 +0.04(+4.60%)
Jan 20, 2025 0.8500 0.8700 0.8500 0.8700 7,303 +0.01(+1.16%)
Jan 17, 2025 0.8500 0.8800 0.8400 0.8600 33,652 +0.03(+3.61%)
Jan 16, 2025 0.8700 0.8700 0.8300 0.8300 55,434 -0.07(-7.78%)
Jan 15, 2025 0.9500 0.9500 0.8100 0.9000 145,479 +0.00(+0.00%)
Jan 14, 2025 0.9300 0.9300 0.8700 0.9000 44,102 -0.05(-5.26%)
Jan 13, 2025 1.050 1.050 0.9300 0.9500 124,492 -0.09(-8.65%)
Jan 10, 2025 1.050 1.050 1.000 1.040 38,725 +0.01(+0.97%)
Jan 09, 2025 0.9900 1.040 0.9900 1.030 27,618 +0.04(+4.04%)
Jan 08, 2025 0.9700 1.000 0.9700 0.9900 41,057 +0.01(+1.02%)
Jan 07, 2025 1.020 1.070 0.9800 0.9800 63,545 +0.00(+0.00%)
Jan 06, 2025 1.000 1.030 0.9700 0.9800 98,023 -0.01(-1.01%)
Jan 03, 2025 0.9500 1.050 0.9500 0.9900 75,307 +0.05(+5.32%)
Jan 02, 2025 0.8100 0.9500 0.8100 0.9400 96,474 +0.13(+16.05%)
Dec 31, 2024 0.8100 0 -0.05(-5.81%)
Dec 30, 2024 0.8700 0.8800 0.8500 0.8600 22,787 +0.00(+0.00%)
Dec 27, 2024 0.8800 0.8900 0.8600 0.8600 42,782 +0.02(+2.38%)
Dec 24, 2024 0.8400 0 +0.02(+2.44%)
Dec 23, 2024 0.8000 0.8400 0.7800 0.8200 41,769 +0.00(+0.00%)
Dec 20, 2024 0.8700 0.9000 0.8000 0.8200 80,848 -0.05(-5.75%)
Dec 19, 2024 0.7800 0.8700 0.7200 0.8700 147,238 +0.09(+11.54%)
Dec 18, 2024 0.8500 0.8500 0.7700 0.7800 66,059 -0.09(-10.34%)
Dec 17, 2024 0.8500 0.8700 0.7600 0.8700 231,339 +0.02(+2.35%)
Dec 16, 2024 0.9500 0.9900 0.8500 0.8500 235,827 -0.15(-15.00%)
Dec 13, 2024 0.9900 1.000 0.9500 1.000 43,699 -0.01(-0.99%)
Dec 12, 2024 1.000 1.030 1.000 1.010 22,775 +0.00(+0.00%)
Dec 11, 2024 1.010 1.030 1.010 1.010 42,050 -0.01(-0.98%)
Dec 10, 2024 1.010 1.060 1.010 1.020 74,451 +0.05(+5.15%)
Dec 09, 2024 1.120 1.120 0.9700 0.9700 167,750 -0.13(-11.82%)
Dec 06, 2024 1.200 1.200 1.080 1.100 54,436 -0.01(-0.90%)
Dec 05, 2024 1.120 1.190 1.110 1.110 23,806 -0.08(-6.72%)
Dec 04, 2024 1.150 1.200 1.140 1.190 14,445 +0.01(+0.85%)
Dec 03, 2024 1.200 1.200 1.180 1.180 15,619 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.