Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV: CKG )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.430 1.440 1.400 1.400 15,368 -0.01(-0.71%)
Jan 13, 2025 1.380 1.470 1.310 1.410 73,331 +0.05(+3.68%)
Jan 10, 2025 1.290 1.480 1.290 1.360 61,743 +0.16(+13.33%)
Jan 09, 2025 1.210 1.210 1.160 1.200 10,300 +0.09(+8.11%)
Jan 08, 2025 1.070 1.190 1.070 1.110 30,750 +0.05(+4.72%)
Jan 07, 2025 0.9800 1.100 0.9800 1.060 20,618 +0.03(+2.91%)
Jan 06, 2025 0.9100 1.030 0.9100 1.030 24,064 +0.12(+13.19%)
Jan 03, 2025 0.9000 0.9400 0.9000 0.9100 7,230 +0.08(+9.64%)
Jan 02, 2025 0.8200 0.8600 0.8200 0.8300 25,322 -0.02(-2.35%)
Dec 31, 2024 0.8500 0 +0.03(+3.66%)
Dec 30, 2024 0.8200 0.8600 0.8200 0.8200 19,450 +0.00(+0.00%)
Dec 27, 2024 0.8300 0.8500 0.8100 0.8200 72,133 -0.03(-3.53%)
Dec 24, 2024 0.8500 0 +0.00(+0.00%)
Dec 23, 2024 0.8400 0.8700 0.8300 0.8500 51,051 +0.03(+3.66%)
Dec 20, 2024 0.8600 0.8600 0.8200 0.8200 4,416 -0.02(-2.38%)
Dec 19, 2024 0.8600 0.8800 0.8100 0.8400 40,906 -0.02(-2.33%)
Dec 18, 2024 0.8600 0.8700 0.8300 0.8600 70,120 +0.00(+0.00%)
Dec 17, 2024 0.8700 0.8800 0.8500 0.8600 76,107 -0.04(-4.44%)
Dec 16, 2024 0.9000 0.9100 0.8800 0.9000 45,135 -0.03(-3.23%)
Dec 13, 2024 0.9700 0.9700 0.9300 0.9300 3,500 -0.05(-5.10%)
Dec 12, 2024 0.9900 0.9900 0.9200 0.9800 30,202 +0.01(+1.03%)
Dec 11, 2024 0.9800 0.9800 0.9400 0.9700 27,575 -0.01(-1.02%)
Dec 10, 2024 0.9200 0.9900 0.9200 0.9800 7,602 +0.02(+2.08%)
Dec 09, 2024 0.9200 1.000 0.9200 0.9600 101,518 -0.01(-1.03%)
Dec 06, 2024 0.9700 0.9900 0.9500 0.9700 34,891 -0.02(-2.02%)
Dec 05, 2024 1.010 1.050 0.9800 0.9900 44,955 -0.04(-3.88%)
Dec 04, 2024 1.090 1.100 1.030 1.030 53,950 -0.06(-5.50%)
Dec 03, 2024 1.100 1.150 1.070 1.090 57,706 +0.06(+5.83%)
Dec 02, 2024 1.110 1.120 1.030 1.030 8,192 -0.06(-5.50%)
Nov 29, 2024 1.110 1.110 1.050 1.090 9,300 +0.08(+7.92%)
Nov 28, 2024 1.050 1.050 0.9900 1.010 4,152 +0.03(+3.06%)
Nov 27, 2024 0.9800 1.000 0.9800 0.9800 6,500 +0.00(+0.00%)
Nov 26, 2024 0.9400 1.060 0.9400 0.9800 39,249 +0.02(+2.08%)
Nov 25, 2024 0.9900 1.070 0.9500 0.9600 58,258 -0.05(-4.95%)
Nov 22, 2024 1.030 1.040 1.000 1.010 38,962 -0.02(-1.94%)
Nov 21, 2024 1.100 1.100 1.030 1.030 65,687 -0.08(-7.21%)
Nov 20, 2024 1.160 1.160 1.070 1.110 14,364 -0.05(-4.31%)
Nov 19, 2024 1.190 1.210 1.110 1.160 8,500 +0.01(+0.87%)
Nov 18, 2024 1.100 1.150 1.030 1.150 84,833 +0.06(+5.50%)
Nov 15, 2024 1.180 1.180 1.020 1.090 104,479 +0.01(+0.93%)
Nov 14, 2024 1.190 1.280 1.010 1.080 193,608 -0.25(-18.80%)
Nov 13, 2024 1.610 1.670 1.320 1.330 122,732 -0.33(-19.88%)
Nov 12, 2024 1.680 1.690 1.620 1.660 10,370 -0.03(-1.78%)
Nov 11, 2024 1.760 1.800 1.680 1.690 37,037 -0.09(-5.06%)
Nov 08, 2024 1.900 1.900 1.780 1.780 10,343 -0.05(-2.73%)
Nov 07, 2024 1.770 1.840 1.770 1.830 6,780 +0.05(+2.81%)
Nov 06, 2024 1.780 1.820 1.750 1.780 18,150 -0.03(-1.66%)
Nov 05, 2024 1.850 1.850 1.800 1.810 5,100 +0.01(+0.56%)
Nov 04, 2024 1.820 1.850 1.770 1.800 16,500 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.