Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHS )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 10:07 AM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0100 0.0150 0.0100 0.0150 1,359,000 +0.00(+50.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 21, 2025 0.0100 0 +0.00(+0.00%)
Jan 17, 2025 0.0100 0 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 483,000 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%)
Jan 14, 2025 0.0050 0.0100 0.0050 0.0100 215,000 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Dec 23, 2024 0.0100 0 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 133,427 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 696,000 +0.01(+100.00%)
Dec 18, 2024 0.0100 0.0100 0.0050 0.0050 1,004,000 -0.01(-50.00%)
Dec 10, 2024 0.0100 0 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 605,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0 -0.00(-33.33%)
Dec 04, 2024 0.0100 0.0200 0.0100 0.0150 2,722,000 +0.01(+200.00%)
Dec 02, 2024 0.0050 0 -0.01(-50.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0100 0 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.