Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.3100 0.3700 0.3050 0.3100 523,325 +0.01(+1.64%)
Jan 10, 2025 0.3000 0.3050 0.3000 0.3050 67,500 +0.01(+1.67%)
Jan 09, 2025 0.3000 0.3000 0.3000 0.3000 149,583 +0.00(+0.00%)
Jan 08, 2025 0.3100 0.3100 0.2900 0.3000 1,297,053 -0.01(-3.23%)
Jan 07, 2025 0.3100 0.3100 0.3100 0.3100 19,800 +0.00(+0.00%)
Jan 06, 2025 0.3100 0.3100 0.3100 0.3100 24,850 -0.01(-1.59%)
Jan 03, 2025 0.3150 0.3150 0.3150 0.3150 24,000 -0.01(-3.08%)
Jan 02, 2025 0.3200 0.3250 0.3200 0.3250 5,500 +0.01(+1.56%)
Dec 31, 2024 0.3200 0 +0.01(+1.59%)
Dec 30, 2024 0.3050 0.3250 0.3000 0.3150 930,800 +0.01(+3.28%)
Dec 27, 2024 0.3100 0.3200 0.3050 0.3050 1,308,920 +0.01(+1.67%)
Dec 24, 2024 0.3000 0 +0.00(+0.00%)
Dec 23, 2024 0.3100 0.3100 0.3000 0.3000 53,002 -0.01(-1.64%)
Dec 20, 2024 0.3050 0.3050 0.3050 0.3050 14,000 -0.01(-1.61%)
Dec 19, 2024 0.3050 0.3100 0.3050 0.3100 67,868 +0.00(+0.00%)
Dec 18, 2024 0.3050 0.3200 0.3050 0.3100 89,500 +0.01(+1.64%)
Dec 17, 2024 0.3050 0.3050 0.3050 0.3050 121,595 -0.01(-1.61%)
Dec 16, 2024 0.3100 0.3100 0.3100 0.3100 19,500 +0.01(+1.64%)
Dec 13, 2024 0.3100 0.3100 0.3050 0.3050 196,000 -0.01(-1.61%)
Dec 12, 2024 0.3100 0.3100 0.3050 0.3100 398,722 -0.01(-1.59%)
Dec 11, 2024 0.3150 0.3150 0.3100 0.3150 23,000 +0.01(+3.28%)
Dec 10, 2024 0.3050 0.3050 0.3050 0.3050 140,783 +0.01(+1.67%)
Dec 09, 2024 0.3030 0.3050 0.3000 0.3000 287,555 +0.00(+0.00%)
Dec 06, 2024 0.3000 0.3050 0.2950 0.3000 63,800 +0.00(+0.00%)
Dec 05, 2024 0.3050 0.3050 0.2980 0.3000 417,062 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.3000 0.2950 0.3000 385,805 +0.00(+0.00%)
Dec 03, 2024 0.3000 0.3000 0.2950 0.3000 689,700 +0.00(+0.00%)
Dec 02, 2024 0.3000 0.3100 0.3000 0.3000 49,497 +0.00(+0.00%)
Nov 29, 2024 0.3000 0.3000 0.3000 0.3000 12,202 +0.00(+0.00%)
Nov 28, 2024 0.3050 0.3050 0.3000 0.3000 39,000 -0.01(-1.64%)
Nov 27, 2024 0.3050 0.3050 0.3050 0.3050 31,200 +0.00(+0.00%)
Nov 26, 2024 0.3050 0.3050 0.3050 0.3050 23,198 +0.00(+0.00%)
Nov 25, 2024 0.3100 0.3100 0.3000 0.3050 16,590,787 -0.01(-1.61%)
Nov 22, 2024 0.3050 0.3100 0.3050 0.3100 92,983 +0.00(+0.00%)
Nov 21, 2024 0.3000 0.3100 0.3000 0.3100 585,483 +0.00(+0.00%)
Nov 20, 2024 0.3000 0.3100 0.3000 0.3100 756,210 +0.01(+3.33%)
Nov 19, 2024 0.3050 0.3050 0.3000 0.3000 31,844 +0.00(+0.00%)
Nov 18, 2024 0.3050 0.3050 0.3000 0.3000 108,107 -0.01(-1.64%)
Nov 15, 2024 0.2950 0.3100 0.2950 0.3050 776,427 +0.01(+3.39%)
Nov 14, 2024 0.2950 0.3000 0.2950 0.2950 65,500 +0.00(+0.00%)
Nov 13, 2024 0.2950 0.2950 0.2950 0.2950 298,200 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.3000 0.2950 0.2950 1,520,500 -0.01(-1.67%)
Nov 11, 2024 0.3000 0.3050 0.2950 0.3000 481,765 +0.00(+0.00%)
Nov 08, 2024 0.3000 0.3000 0.3000 0.3000 65,325 +0.00(+0.00%)
Nov 07, 2024 0.3050 0.3050 0.3000 0.3000 95,900 -0.01(-1.64%)
Nov 06, 2024 0.3000 0.3050 0.3000 0.3050 2,091,920 +0.01(+1.67%)
Nov 05, 2024 0.3000 0.3050 0.3000 0.3000 243,680 +0.00(+0.00%)
Nov 04, 2024 0.3000 0.3050 0.3000 0.3000 148,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.