Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1050 0.1100 0.0900 0.1050 399,798 +0.00(+5.00%)
Jan 10, 2025 0.0850 0.1100 0.0850 0.1000 1,430,343 +0.01(+17.65%)
Jan 09, 2025 0.0900 0.0900 0.0850 0.0850 10,109 -0.00(-5.56%)
Jan 08, 2025 0.0900 0.0900 0.0800 0.0900 459,200 +0.00(+5.88%)
Jan 07, 2025 0.0900 0.0950 0.0800 0.0850 737,881 -0.00(-5.56%)
Jan 06, 2025 0.0900 0.0900 0.0850 0.0900 392,272 +0.00(+0.00%)
Jan 03, 2025 0.0950 0.0950 0.0880 0.0900 464,132 -0.01(-5.26%)
Jan 02, 2025 0.0900 0.0950 0.0800 0.0950 470,766 +0.00(+0.00%)
Dec 31, 2024 0.0950 0 -0.01(-5.00%)
Dec 30, 2024 0.0900 0.1100 0.0900 0.1000 1,359,187 +0.01(+11.11%)
Dec 27, 2024 0.0800 0.0900 0.0800 0.0900 1,052,053 +0.02(+28.57%)
Dec 24, 2024 0.0700 0 -0.00(-6.67%)
Dec 23, 2024 0.0750 0.0800 0.0700 0.0750 1,844,629 +0.00(+0.00%)
Dec 20, 2024 0.0650 0.0750 0.0650 0.0750 606,942 +0.01(+25.00%)
Dec 19, 2024 0.0650 0.0650 0.0600 0.0600 279,100 -0.01(-7.69%)
Dec 18, 2024 0.0800 0.0800 0.0650 0.0650 1,028,382 -0.01(-13.33%)
Dec 17, 2024 0.0700 0.0800 0.0700 0.0750 825,139 +0.00(+7.14%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0700 969,323 +0.01(+7.69%)
Dec 13, 2024 0.0600 0.0650 0.0600 0.0650 955,768 +0.01(+8.33%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 191,513 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0600 0.0550 0.0600 842,350 +0.01(+20.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0500 0.0550 351,531 +0.00(+10.00%)
Dec 06, 2024 0.0550 0.0550 0.0500 0.0500 165,683 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0500 0.0500 238,362 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0550 0.0450 0.0500 1,223,015 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0500 1,214,227 +0.00(+0.00%)
Dec 02, 2024 0.0450 0.0500 0.0450 0.0500 154,833 +0.01(+11.11%)
Nov 29, 2024 0.0500 0.0500 0.0450 0.0450 3,510 -0.01(-10.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 32,923 +0.01(+11.11%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0450 163,904 -0.01(-10.00%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 283,125 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0500 0.0450 0.0500 365,140 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 176,209 +0.00(+4.17%)
Nov 20, 2024 0.0450 0.0550 0.0450 0.0480 340,000 -0.00(-4.00%)
Nov 19, 2024 0.0500 0.0500 0.0450 0.0500 134,326 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0450 0.0500 134,102 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 474,000 +0.01(+11.11%)
Nov 14, 2024 0.0500 0.0500 0.0450 0.0450 161,240 -0.01(-10.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0500 0.0450 0.0500 292,500 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0500 0.0450 0.0450 191,198 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0450 573,755 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0450 0.0450 158,000 -0.01(-10.00%)
Nov 06, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 25,660 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.