Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1800 0.1800 0.1800 0.1800 21,400 +0.00(+0.00%)
Dec 24, 2024 0.1800 0 +0.01(+5.88%)
Dec 23, 2024 0.1700 0.1700 0.1700 0.1700 28,690 +0.00(+0.00%)
Dec 20, 2024 0.1700 0.1700 0.1650 0.1700 153,301 +0.00(+0.00%)
Dec 19, 2024 0.1700 0.1700 0.1650 0.1700 43,500 +0.00(+0.00%)
Dec 18, 2024 0.1800 0.1800 0.1700 0.1700 194,521 -0.01(-8.11%)
Dec 17, 2024 0.1800 0.1850 0.1750 0.1850 80,888 +0.02(+12.12%)
Dec 16, 2024 0.1750 0.1750 0.1650 0.1650 58,926 -0.01(-8.33%)
Dec 13, 2024 0.1900 0.1900 0.1800 0.1800 39,000 +0.00(+0.00%)
Dec 12, 2024 0.2100 0.2100 0.1800 0.1800 845,547 -0.02(-10.00%)
Dec 11, 2024 0.1700 0.2000 0.1700 0.2000 180,509 +0.03(+17.65%)
Dec 10, 2024 0.1600 0.1700 0.1600 0.1700 183,033 +0.01(+6.25%)
Dec 09, 2024 0.1550 0.1600 0.1500 0.1600 453,000 +0.01(+6.67%)
Dec 06, 2024 0.1550 0.1550 0.1500 0.1500 85,500 +0.01(+3.45%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 104,970 +0.00(+0.00%)
Dec 04, 2024 0.1500 0.1500 0.1450 0.1450 36,500 -0.01(-6.45%)
Dec 03, 2024 0.1500 0.1550 0.1500 0.1550 168,500 +0.01(+3.33%)
Dec 02, 2024 0.1500 0.1550 0.1500 0.1500 328,167 +0.00(+0.00%)
Nov 29, 2024 0.1500 0.1550 0.1500 0.1500 312,500 +0.00(+0.00%)
Nov 28, 2024 0.1500 0.1500 0.1500 0.1500 53,900 -0.01(-3.23%)
Nov 27, 2024 0.1550 0.1550 0.1500 0.1550 491,000 +0.00(+0.00%)
Nov 26, 2024 0.1500 0.1600 0.1500 0.1550 307,357 +0.01(+3.33%)
Nov 25, 2024 0.1450 0.1550 0.1450 0.1500 548,715 +0.00(+0.00%)
Nov 22, 2024 0.1550 0.1550 0.1450 0.1500 138,965 -0.01(-6.25%)
Nov 21, 2024 0.1500 0.1600 0.1450 0.1600 396,280 +0.02(+10.34%)
Nov 20, 2024 0.1300 0.1500 0.1300 0.1450 384,658 +0.01(+11.54%)
Nov 19, 2024 0.1300 0.1300 0.1300 0.1300 177,940 -0.01(-3.70%)
Nov 18, 2024 0.1350 0.1350 0.1350 0.1350 92,430 +0.01(+3.85%)
Nov 15, 2024 0.1350 0.1350 0.1300 0.1300 411,901 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1450 0.1250 0.1300 1,034,170 +0.01(+8.33%)
Nov 13, 2024 0.1300 0.1300 0.1200 0.1200 198,500 -0.01(-7.69%)
Nov 12, 2024 0.1350 0.1350 0.1300 0.1300 53,500 +0.00(+0.00%)
Nov 11, 2024 0.1350 0.1350 0.1300 0.1300 60,000 -0.01(-3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 18,070 +0.01(+3.85%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0.1300 0.1300 81,000 -0.01(-10.34%)
Nov 05, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1450 0.1450 0.1450 90,000 -0.01(-3.33%)
Nov 01, 2024 0.1400 0.1500 0.1400 0.1500 76,500 +0.01(+7.14%)
Oct 31, 2024 0.1400 0.1400 0.1350 0.1400 64,500 +0.00(+0.00%)
Oct 30, 2024 0.1300 0.1400 0.1300 0.1400 145,910 +0.01(+3.70%)
Oct 29, 2024 0.1350 0.1400 0.1300 0.1350 383,800 +0.00(+0.00%)
Oct 28, 2024 0.1500 0.1500 0.1350 0.1350 951,625 -0.01(-10.00%)
Oct 25, 2024 0.1750 0.1750 0.1500 0.1500 221,920 -0.02(-14.29%)
Oct 24, 2024 0.1500 0.1750 0.1500 0.1750 542,396 +0.03(+20.69%)
Oct 23, 2024 0.1450 0.1450 0.1450 0.1450 363,000 -0.01(-3.33%)
Oct 22, 2024 0.1500 0.1500 0.1500 0.1500 64,600 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1550 0.1450 0.1500 46,400 -0.01(-3.23%)
Oct 18, 2024 0.1600 0.1600 0.1500 0.1550 61,000 -0.01(-3.13%)
Oct 17, 2024 0.1500 0.1650 0.1500 0.1600 62,500 +0.01(+6.67%)
Oct 16, 2024 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+3.45%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1450 35,341 -0.02(-9.38%)
Oct 11, 2024 0.1600 0 -0.01(-3.03%)
Oct 09, 2024 0.1650 400 -0.01(-2.94%)
Oct 08, 2024 0.1700 0.1750 0.1700 0.1700 102,701 +0.00(+0.00%)
Oct 04, 2024 0.1700 30 +0.01(+3.03%)
Oct 03, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 02, 2024 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.