Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.1300 0.1350 0.1300 0.1300 229,475 +0.01(+4.00%)
Nov 06, 2024 0.1450 0.1450 0.1250 0.1250 404,410 -0.02(-10.71%)
Nov 05, 2024 0.1400 0.1400 0.1350 0.1400 171,500 +0.00(+0.00%)
Nov 04, 2024 0.1500 0.1500 0.1400 0.1400 293,847 -0.01(-6.67%)
Nov 01, 2024 0.1550 0.1550 0.1500 0.1500 34,425 +0.00(+0.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 30, 2024 0.1550 0.1550 0.1500 0.1500 19,000 +0.00(+0.00%)
Oct 29, 2024 0.1550 0.1600 0.1500 0.1500 167,130 -0.01(-6.25%)
Oct 28, 2024 0.1550 0.1650 0.1550 0.1600 131,848 +0.00(+0.00%)
Oct 25, 2024 0.1650 0.1650 0.1600 0.1600 32,200 +0.00(+0.00%)
Oct 24, 2024 0.1600 0.1650 0.1550 0.1600 225,050 -0.01(-5.88%)
Oct 23, 2024 0.1700 0.1750 0.1450 0.1700 404,857 +0.01(+3.03%)
Oct 22, 2024 0.1750 0.1750 0.1650 0.1650 59,823 -0.01(-5.71%)
Oct 21, 2024 0.1750 0.1750 0.1650 0.1750 33,129 +0.00(+2.94%)
Oct 18, 2024 0.1700 0.1750 0.1700 0.1700 41,780 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1850 0.1650 0.1700 91,023 -0.01(-8.11%)
Oct 16, 2024 0.1900 0.1900 0.1850 0.1850 15,100 -0.01(-2.63%)
Oct 15, 2024 0.1750 0.1900 0.1750 0.1900 61,973 +0.01(+5.56%)
Oct 10, 2024 0.1800 0 +0.00(+0.00%)
Oct 09, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Oct 08, 2024 0.1900 0.1900 0.1750 0.1750 45,046 -0.02(-7.89%)
Oct 07, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 04, 2024 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-2.56%)
Oct 03, 2024 0.1750 0.1950 0.1750 0.1950 56,150 +0.02(+14.71%)
Oct 01, 2024 0.1700 33 -0.01(-5.56%)
Sep 30, 2024 0.1850 0.1850 0.1800 0.1800 57,843 +0.00(+0.00%)
Sep 27, 2024 0.1800 0.1850 0.1800 0.1800 60,500 +0.01(+2.86%)
Sep 26, 2024 0.1800 0.1800 0.1700 0.1750 187,161 -0.01(-2.78%)
Sep 25, 2024 0.1900 0.1900 0.1800 0.1800 28,450 +0.00(+0.00%)
Sep 24, 2024 0.1850 0.1850 0.1800 0.1800 26,700 -0.01(-2.70%)
Sep 23, 2024 0.1900 0.1900 0.1850 0.1850 84,500 -0.01(-2.63%)
Sep 20, 2024 0.2050 0.2050 0.1850 0.1900 195,749 -0.01(-2.56%)
Sep 19, 2024 0.2050 0.2050 0.1950 0.1950 32,600 +0.00(+0.00%)
Sep 18, 2024 0.2050 0.2050 0.1950 0.1950 172,000 -0.01(-7.14%)
Sep 17, 2024 0.2200 0.2200 0.2050 0.2100 77,151 -0.01(-4.55%)
Sep 16, 2024 0.2100 0.2250 0.2100 0.2200 182,100 +0.02(+7.32%)
Sep 13, 2024 0.1950 0.2050 0.1850 0.2050 717,570 +0.00(+2.50%)
Sep 12, 2024 0.2200 0.2200 0.1950 0.2000 393,653 -0.02(-9.09%)
Sep 11, 2024 0.2150 0.2200 0.2150 0.2200 52,000 +0.00(+0.00%)
Sep 10, 2024 0.2200 0.2250 0.2150 0.2200 168,101 +0.00(+0.00%)
Sep 09, 2024 0.2350 0.2400 0.2200 0.2200 246,100 -0.02(-8.33%)
Sep 06, 2024 0.2550 0.2550 0.2300 0.2400 461,900 -0.03(-9.43%)
Sep 05, 2024 0.2600 0.2650 0.2500 0.2650 74,185 +0.00(+0.00%)
Sep 04, 2024 0.2750 0.2800 0.2650 0.2650 365,425 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.