Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARC )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 12:12 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Oct 30, 2024 0.0850 0 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Oct 23, 2024 0.0800 53 -0.01(-5.88%)
Oct 22, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 17, 2024 0.0900 10 +0.00(+0.00%)
Oct 09, 2024 0.0900 0 -0.01(-5.26%)
Oct 08, 2024 0.0950 0.0950 0.0950 0.0950 2,010 -0.01(-5.00%)
Oct 07, 2024 0.1050 0.1050 0.1000 0.1000 8,500 -0.02(-16.67%)
Oct 04, 2024 0.1100 0.1250 0.1100 0.1200 25,500 +0.00(+0.00%)
Oct 03, 2024 0.1300 0.1300 0.1000 0.1200 120,500 +0.00(+0.00%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 01, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Sep 30, 2024 0.1350 0.1350 0.1000 0.1000 147,005 -0.05(-33.33%)
Sep 27, 2024 0.1400 0.1500 0.1350 0.1500 271,004 +0.02(+15.38%)
Sep 26, 2024 0.1400 0.1400 0.1300 0.1300 4,000 -0.01(-7.14%)
Sep 24, 2024 0.1400 0 +0.01(+7.69%)
Sep 23, 2024 0.1350 0.1400 0.1300 0.1300 49,500 -0.01(-7.14%)
Sep 20, 2024 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 19, 2024 0.1280 0.1400 0.1250 0.1400 72,201 +0.02(+12.00%)
Sep 18, 2024 0.1100 0.1250 0.1100 0.1250 34,000 -0.02(-10.71%)
Sep 13, 2024 0.1400 200 +0.05(+47.37%)
Sep 10, 2024 0.0950 0 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 04, 2024 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.