Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1400 0.1400 0.1300 0.1300 7,555 +0.00(+0.00%)
Jan 13, 2025 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-3.70%)
Jan 10, 2025 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Jan 09, 2025 0.1200 0.1350 0.1200 0.1350 54,445 +0.02(+12.50%)
Jan 07, 2025 0.1200 0 +0.00(+0.00%)
Jan 06, 2025 0.1150 0.1200 0.1150 0.1200 7,000 -0.01(-7.69%)
Dec 31, 2024 0.1300 0 +0.01(+13.04%)
Dec 30, 2024 0.1150 0.1150 0.1150 0.1150 15,523 +0.00(+0.00%)
Dec 27, 2024 0.1150 0.1200 0.1150 0.1150 45,250 -0.00(-4.17%)
Dec 23, 2024 0.1200 0 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 38,600 +0.01(+9.09%)
Dec 18, 2024 0.1100 0 -0.01(-8.33%)
Dec 17, 2024 0.1200 0.1200 0.1200 0.1200 39,001 +0.00(+0.00%)
Dec 16, 2024 0.1200 0.1200 0.1200 0.1200 40,840 +0.00(+0.00%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 70,000 -0.01(-4.00%)
Dec 12, 2024 0.1300 0.1300 0.1250 0.1250 12,500 +0.01(+4.17%)
Dec 11, 2024 0.1150 0.1200 0.1150 0.1200 147,100 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 21,219 +0.00(+0.00%)
Dec 09, 2024 0.1250 0.1250 0.1150 0.1200 70,281 +0.00(+4.35%)
Dec 06, 2024 0.1250 0.1250 0.1150 0.1150 233,526 -0.01(-8.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 149,500 -0.01(-3.85%)
Dec 04, 2024 0.1350 0.1500 0.1300 0.1300 101,450 -0.02(-16.13%)
Dec 03, 2024 0.1550 0.1550 0.1500 0.1550 18,283 +0.00(+0.00%)
Dec 02, 2024 0.1600 0.1600 0.1450 0.1550 32,500 -0.02(-8.82%)
Nov 29, 2024 0.1300 0.1700 0.1300 0.1700 278,932 +0.04(+30.77%)
Nov 28, 2024 0.1250 0.1300 0.1250 0.1300 16,500 -0.01(-3.70%)
Nov 27, 2024 0.1250 0.1350 0.1250 0.1350 47,277 +0.01(+8.00%)
Nov 26, 2024 0.1300 0.1300 0.1250 0.1250 50,500 -0.01(-3.85%)
Nov 25, 2024 0.1250 0.1300 0.1250 0.1300 66,900 +0.01(+4.00%)
Nov 21, 2024 0.1250 0 +0.00(+0.00%)
Nov 20, 2024 0.1350 0.1350 0.1250 0.1250 38,134 -0.02(-10.71%)
Nov 19, 2024 0.1450 0.1450 0.1400 0.1400 64,223 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1400 0.1400 62,305 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Nov 14, 2024 0.1350 0.1450 0.1350 0.1450 64,500 +0.01(+11.54%)
Nov 13, 2024 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Nov 12, 2024 0.1350 0.1450 0.1250 0.1250 139,530 -0.01(-3.85%)
Nov 11, 2024 0.1450 0.1450 0.1300 0.1300 223,500 -0.02(-13.33%)
Nov 08, 2024 0.1600 0.1600 0.1450 0.1500 72,500 -0.01(-6.25%)
Nov 07, 2024 0.1500 0.1600 0.1500 0.1600 43,761 +0.02(+14.29%)
Nov 06, 2024 0.1600 0.1600 0.1400 0.1400 212,333 -0.02(-12.50%)
Nov 05, 2024 0.1650 0.1650 0.1600 0.1600 22,500 -0.01(-3.03%)
Nov 04, 2024 0.1700 0.1700 0.1650 0.1650 44,807 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.