Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0950 0 +0.00(+0.00%)
Sep 20, 2024 0.0950 0 +0.00(+0.00%)
Sep 17, 2024 0.0950 1 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 28, 2024 0.1100 0 +0.00(+0.00%)
Aug 26, 2024 0.1100 0 +0.00(+0.00%)
Aug 20, 2024 0.1100 0 -0.01(-8.33%)
Aug 16, 2024 0.1200 0 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Aug 08, 2024 0.1100 0 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1100 0.1100 54,000 -0.01(-12.00%)
Aug 06, 2024 0.1250 0.1250 0.1250 0.1250 33,022 +0.00(+0.00%)
Jul 31, 2024 0.1250 0 -0.01(-3.85%)
Jul 30, 2024 0.1300 0.1300 0.1300 0.1300 20,136 +0.01(+4.00%)
Jul 25, 2024 0.1250 0 +0.00(+0.00%)
Jul 23, 2024 0.1250 0 +0.00(+0.00%)
Jul 22, 2024 0.1250 0.1250 0.1250 0.1250 178,000 +0.00(+0.00%)
Jul 19, 2024 0.1250 0.1250 0.1250 0.1250 72,500 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1250 0.1250 61,500 +0.00(+0.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 208,098 +0.00(+0.00%)
Jul 11, 2024 0.1100 0.1250 0.1100 0.1250 71,173 +0.02(+25.00%)
Jul 09, 2024 0.1000 0 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1050 0.1000 0.1000 56,500 -0.00(-4.76%)
Jul 03, 2024 0.1050 50 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.