Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.5300 +0.0550 (+11.58%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4300 0.4750 0.4300 0.4750 101,500 +0.05(+13.10%)
Mar 11, 2025 0.4400 0.4450 0.4000 0.4200 285,661 -0.02(-4.55%)
Mar 10, 2025 0.4750 0.4850 0.4400 0.4400 92,030 -0.02(-4.35%)
Mar 07, 2025 0.4400 0.4700 0.4400 0.4600 54,908 +0.04(+8.24%)
Mar 06, 2025 0.4700 0.4750 0.4250 0.4250 105,987 -0.04(-9.57%)
Mar 05, 2025 0.4250 0.4700 0.4250 0.4700 120,400 +0.03(+6.82%)
Mar 04, 2025 0.5500 0.5500 0.4200 0.4400 424,152 -0.12(-21.43%)
Mar 03, 2025 0.5600 0.5800 0.5300 0.5600 338,304 +0.01(+1.82%)
Feb 28, 2025 0.6200 0.6600 0.4850 0.5500 769,320 -0.13(-19.12%)
Feb 27, 2025 0.6800 0.7000 0.6800 0.6800 42,342 -0.01(-1.45%)
Feb 26, 2025 0.6700 0.6900 0.6700 0.6900 29,576 +0.02(+2.99%)
Feb 25, 2025 0.6700 0.6700 0.6700 0.6700 15,642 +0.00(+0.00%)
Feb 24, 2025 0.6700 0.7000 0.6700 0.6700 90,916 +0.00(+0.00%)
Feb 21, 2025 0.7200 0.7200 0.6700 0.6700 203,109 -0.05(-6.94%)
Feb 20, 2025 0.7000 0.7200 0.6800 0.7200 278,139 +0.04(+5.88%)
Feb 19, 2025 0.7100 0.7200 0.6700 0.6800 161,390 -0.03(-4.23%)
Feb 18, 2025 0.7000 0.7300 0.6900 0.7100 204,827 +0.02(+2.90%)
Feb 14, 2025 0.6900 0 -0.03(-4.17%)
Feb 13, 2025 0.7800 0.7800 0.7000 0.7200 136,562 -0.04(-5.26%)
Feb 12, 2025 0.7300 0.7600 0.7100 0.7600 156,235 +0.02(+2.70%)
Feb 11, 2025 0.7800 0.7800 0.7000 0.7400 309,672 -0.02(-2.63%)
Feb 10, 2025 0.6900 0.7600 0.6900 0.7600 387,934 +0.06(+8.57%)
Feb 07, 2025 0.6900 0.7000 0.6700 0.7000 333,684 +0.02(+2.94%)
Feb 06, 2025 0.7000 0.7000 0.6700 0.6800 150,666 -0.01(-1.45%)
Feb 05, 2025 0.6900 0.7100 0.6700 0.6900 383,463 +0.00(+0.00%)
Feb 04, 2025 0.6500 0.6900 0.6500 0.6900 210,200 +0.02(+2.99%)
Feb 03, 2025 0.6400 0.7000 0.6400 0.6700 268,505 -0.01(-1.47%)
Jan 31, 2025 0.6500 0.7000 0.6300 0.6800 518,396 +0.02(+3.03%)
Jan 30, 2025 0.6200 0.6600 0.6200 0.6600 459,337 +0.03(+4.76%)
Jan 29, 2025 0.6200 0.6500 0.6000 0.6300 800,904 +0.01(+0.80%)
Jan 28, 2025 0.6200 0.6500 0.6100 0.6250 313,105 +0.03(+4.17%)
Jan 27, 2025 0.6100 0.6300 0.6000 0.6000 514,222 -0.03(-4.76%)
Jan 24, 2025 0.6400 0.6800 0.6200 0.6300 958,209 -0.01(-1.56%)
Jan 23, 2025 0.6100 0.6400 0.5600 0.6400 1,505,526 +0.03(+4.92%)
Jan 22, 2025 0.6300 0.6500 0.6000 0.6100 703,708 -0.01(-1.61%)
Jan 21, 2025 0.6600 0.6900 0.6100 0.6200 1,935,830 -0.09(-12.68%)
Jan 20, 2025 0.8300 0.9200 0.7000 0.7100 3,713,131 -0.01(-1.39%)
Jan 17, 2025 0.4000 0.7400 0.4000 0.7200 4,831,031 +0.45(+171.70%)
Jan 16, 2025 0.2600 0.2700 0.2550 0.2650 151,308 +0.02(+6.00%)
Jan 15, 2025 0.2500 0.2500 0.2450 0.2500 145,040 +0.01(+2.04%)
Jan 14, 2025 0.2200 0.2500 0.2200 0.2450 107,500 +0.02(+8.89%)
Jan 13, 2025 0.2200 0.2300 0.2100 0.2250 126,085 +0.01(+4.65%)
Jan 10, 2025 0.2150 0.2150 0.2150 0.2150 15,300 +0.01(+2.38%)
Jan 09, 2025 0.2250 0.2300 0.2100 0.2100 213,850 -0.01(-4.55%)
Jan 08, 2025 0.2250 0.2250 0.2200 0.2200 73,032 +0.00(+0.00%)
Jan 07, 2025 0.2150 0.2200 0.2000 0.2200 120,315 +0.01(+4.76%)
Jan 06, 2025 0.2100 0.2200 0.2000 0.2100 85,169 -0.01(-2.33%)
Jan 03, 2025 0.2100 0.2200 0.2100 0.2150 130,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.