Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.060 1.060 1.050 1.060 645,426 +0.00(+0.00%)
Dec 24, 2024 1.060 0 +0.01(+0.95%)
Dec 23, 2024 1.080 1.090 1.050 1.050 583,999 -0.04(-3.67%)
Dec 20, 2024 1.060 1.095 1.055 1.090 521,771 +0.00(+0.00%)
Dec 19, 2024 1.070 1.090 1.050 1.090 407,399 +0.01(+0.93%)
Dec 18, 2024 1.120 1.120 1.070 1.080 380,747 -0.03(-2.70%)
Dec 17, 2024 1.100 1.120 1.070 1.110 362,614 +0.03(+2.78%)
Dec 16, 2024 1.110 1.120 1.080 1.080 520,277 -0.04(-3.57%)
Dec 13, 2024 1.140 1.140 1.115 1.120 127,575 -0.01(-0.88%)
Dec 12, 2024 1.110 1.130 1.105 1.130 279,234 +0.02(+1.80%)
Dec 11, 2024 1.090 1.115 1.090 1.110 402,833 +0.01(+0.91%)
Dec 10, 2024 1.100 1.100 1.080 1.100 318,146 +0.00(+0.00%)
Dec 09, 2024 1.100 1.100 1.090 1.100 198,721 -0.01(-0.90%)
Dec 06, 2024 1.110 1.110 1.090 1.110 323,480 -0.01(-0.89%)
Dec 05, 2024 1.110 1.120 1.100 1.120 54,279 +0.00(+0.00%)
Dec 04, 2024 1.110 1.120 1.090 1.120 389,109 +0.00(+0.00%)
Dec 03, 2024 1.140 1.140 1.120 1.120 87,451 -0.02(-1.75%)
Dec 02, 2024 1.150 1.150 1.130 1.140 117,029 -0.01(-0.87%)
Nov 29, 2024 1.140 1.160 1.115 1.150 795,107 +0.00(+0.00%)
Nov 28, 2024 1.160 1.160 1.140 1.150 237,753 -0.03(-2.54%)
Nov 27, 2024 1.180 1.180 1.160 1.180 338,152 +0.00(+0.00%)
Nov 26, 2024 1.180 1.210 1.180 1.180 104,571 -0.01(-0.84%)
Nov 25, 2024 1.220 1.220 1.170 1.190 198,529 -0.02(-1.65%)
Nov 22, 2024 1.190 1.210 1.170 1.210 127,472 +0.05(+4.31%)
Nov 21, 2024 1.180 1.215 1.150 1.160 748,736 -0.02(-1.69%)
Nov 20, 2024 1.220 1.220 1.180 1.180 304,647 -0.02(-1.67%)
Nov 19, 2024 1.230 1.230 1.180 1.200 1,387,372 -0.03(-2.44%)
Nov 18, 2024 1.170 1.240 1.150 1.230 1,443,168 +0.06(+5.13%)
Nov 15, 2024 1.210 1.210 1.135 1.170 421,349 -0.05(-4.10%)
Nov 14, 2024 1.200 1.220 1.200 1.220 375,738 +0.00(+0.00%)
Nov 13, 2024 1.200 1.240 1.200 1.220 201,879 +0.01(+0.83%)
Nov 12, 2024 1.230 1.230 1.200 1.210 205,627 -0.03(-2.42%)
Nov 11, 2024 1.260 1.260 1.200 1.240 442,663 -0.02(-1.59%)
Nov 08, 2024 1.250 1.275 1.230 1.260 352,689 +0.01(+0.80%)
Nov 07, 2024 1.270 1.270 1.220 1.250 305,096 +0.04(+3.31%)
Nov 06, 2024 1.240 1.240 1.200 1.210 235,617 -0.04(-3.20%)
Nov 05, 2024 1.230 1.255 1.220 1.250 1,314,396 +0.01(+0.81%)
Nov 04, 2024 1.250 1.250 1.190 1.240 556,678 -0.01(-0.80%)
Nov 01, 2024 1.150 1.250 1.150 1.250 468,479 +0.08(+6.84%)
Oct 31, 2024 1.170 1.200 1.140 1.170 175,278 -0.05(-4.10%)
Oct 30, 2024 1.200 1.220 1.160 1.220 132,539 +0.02(+1.67%)
Oct 29, 2024 1.160 1.200 1.125 1.200 666,038 +0.05(+4.35%)
Oct 28, 2024 1.180 1.190 1.140 1.150 628,576 -0.06(-4.96%)
Oct 25, 2024 1.230 1.240 1.200 1.210 564,750 -0.05(-3.97%)
Oct 24, 2024 1.290 1.290 1.230 1.260 788,334 -0.01(-0.79%)
Oct 23, 2024 1.300 1.300 1.250 1.270 780,321 -0.03(-2.31%)
Oct 22, 2024 1.290 1.310 1.280 1.300 493,205 -0.01(-0.76%)
Oct 21, 2024 1.250 1.320 1.245 1.310 1,259,891 +0.06(+4.80%)
Oct 18, 2024 1.220 1.255 1.220 1.250 293,026 +0.00(+0.00%)
Oct 17, 2024 1.220 1.260 1.220 1.250 739,890 +0.02(+1.63%)
Oct 16, 2024 1.210 1.245 1.210 1.230 190,825 +0.01(+0.82%)
Oct 15, 2024 1.220 1.280 1.180 1.220 781,771 -0.03(-2.40%)
Oct 11, 2024 1.250 0 -0.02(-1.57%)
Oct 10, 2024 1.210 1.270 1.210 1.270 147,961 +0.07(+5.83%)
Oct 09, 2024 1.210 1.220 1.160 1.200 136,889 -0.01(-0.83%)
Oct 08, 2024 1.210 1.230 1.175 1.210 236,425 +0.00(+0.00%)
Oct 07, 2024 1.240 1.285 1.210 1.210 386,397 -0.07(-5.47%)
Oct 04, 2024 1.240 1.280 1.235 1.280 1,078,539 +0.04(+3.23%)
Oct 03, 2024 1.210 1.300 1.210 1.240 1,091,748 +0.04(+3.33%)
Oct 02, 2024 1.200 1.210 1.170 1.200 744,909 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.