Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEMC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1100 182,488 +0.00(+0.00%)
Jan 13, 2025 0.1150 0.1150 0.1100 0.1100 188,945 -0.01(-4.35%)
Jan 10, 2025 0.1200 0.1200 0.1100 0.1150 359,641 +0.00(+0.00%)
Jan 09, 2025 0.1150 0.1150 0.1100 0.1150 57,500 +0.00(+0.00%)
Jan 08, 2025 0.1150 0.1150 0.1100 0.1150 172,094 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1150 0.1100 0.1150 93,271 +0.00(+1.77%)
Jan 06, 2025 0.1150 0.1200 0.1130 0.1130 266,468 -0.00(-1.74%)
Jan 03, 2025 0.1200 0.1200 0.1150 0.1150 291,695 +0.00(+0.00%)
Jan 02, 2025 0.1150 0.1150 0.1100 0.1150 339,465 +0.00(+0.00%)
Dec 31, 2024 0.1150 0 +0.01(+9.52%)
Dec 30, 2024 0.1050 0.1100 0.1050 0.1050 161,145 +0.00(+0.00%)
Dec 27, 2024 0.1100 0.1100 0.1050 0.1050 237,792 -0.01(-4.55%)
Dec 24, 2024 0.1100 0 +0.01(+4.76%)
Dec 23, 2024 0.1100 0.1150 0.1050 0.1050 342,000 -0.01(-4.55%)
Dec 20, 2024 0.1150 0.1150 0.1050 0.1100 29,698 +0.00(+0.00%)
Dec 19, 2024 0.1150 0.1150 0.1100 0.1100 120,664 -0.01(-4.35%)
Dec 18, 2024 0.1200 0.1200 0.1100 0.1150 317,189 +0.00(+0.00%)
Dec 17, 2024 0.1100 0.1150 0.1100 0.1150 41,403 +0.01(+4.55%)
Dec 16, 2024 0.1200 0.1200 0.1100 0.1100 74,013 -0.01(-8.33%)
Dec 13, 2024 0.1150 0.1200 0.1150 0.1200 100,900 +0.00(+4.35%)
Dec 12, 2024 0.1150 0.1150 0.1100 0.1150 148,266 +0.00(+0.00%)
Dec 11, 2024 0.1200 0.1200 0.1100 0.1150 374,568 +0.00(+0.00%)
Dec 10, 2024 0.1250 0.1250 0.1150 0.1150 177,360 -0.00(-4.17%)
Dec 09, 2024 0.1250 0.1300 0.1200 0.1200 150,037 -0.01(-7.69%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 139,035 +0.00(+0.00%)
Dec 05, 2024 0.1300 0.1300 0.1250 0.1300 197,180 +0.01(+4.00%)
Dec 04, 2024 0.1200 0.1300 0.1200 0.1250 194,429 +0.00(+0.00%)
Dec 03, 2024 0.1250 0.1250 0.1200 0.1250 58,008 +0.01(+5.93%)
Dec 02, 2024 0.1200 0.1250 0.1150 0.1180 54,372 -0.00(-1.67%)
Nov 29, 2024 0.1200 0.1250 0.1180 0.1200 174,367 -0.01(-4.00%)
Nov 28, 2024 0.1200 0.1250 0.1200 0.1250 23,719 +0.00(+0.00%)
Nov 27, 2024 0.1150 0.1250 0.1150 0.1250 122,926 +0.01(+8.70%)
Nov 26, 2024 0.1300 0.1300 0.1150 0.1150 422,666 -0.01(-11.54%)
Nov 25, 2024 0.1300 0.1350 0.1250 0.1300 316,593 +0.00(+0.00%)
Nov 22, 2024 0.1250 0.1300 0.1250 0.1300 216,792 +0.01(+4.00%)
Nov 21, 2024 0.1400 0.1400 0.1200 0.1250 527,542 -0.02(-13.79%)
Nov 20, 2024 0.1450 0.1500 0.1400 0.1450 69,107 +0.00(+0.00%)
Nov 19, 2024 0.1500 0.1500 0.1450 0.1450 159,008 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1450 0.1430 0.1450 76,485 +0.00(+0.00%)
Nov 15, 2024 0.1450 0.1500 0.1430 0.1450 39,831 -0.00(-2.03%)
Nov 14, 2024 0.1450 0.1500 0.1450 0.1480 44,558 -0.00(-1.33%)
Nov 13, 2024 0.1450 0.1500 0.1450 0.1500 112,000 +0.00(+0.00%)
Nov 12, 2024 0.1500 0.1500 0.1450 0.1500 114,456 +0.00(+0.00%)
Nov 11, 2024 0.1500 0.1500 0.1450 0.1500 86,329 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1500 0.1400 0.1500 172,909 +0.00(+0.00%)
Nov 07, 2024 0.1450 0.1500 0.1450 0.1500 503,341 +0.01(+3.45%)
Nov 06, 2024 0.1400 0.1450 0.1400 0.1450 377,546 +0.00(+3.57%)
Nov 05, 2024 0.1350 0.1400 0.1350 0.1400 162,782 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1450 0.1400 0.1400 30,257 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.