Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Jul 26, 2024 1.000 0 +0.00(+0.00%)
Jul 25, 2024 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Jul 24, 2024 1.000 1.000 1.000 1.000 7,000 +0.01(+1.01%)
Jul 23, 2024 0.9900 1.000 0.9900 0.9900 1,450 -0.01(-1.00%)
Jul 22, 2024 0.9900 1.000 0.9600 1.000 44,100 +0.01(+1.01%)
Jul 19, 2024 0.9900 0.9900 0.9900 0.9900 2,000 +0.00(+0.00%)
Jul 18, 2024 0.9900 0.9900 0.9500 0.9900 41,500 +0.00(+0.00%)
Jul 17, 2024 1.000 1.000 0.9800 0.9900 21,000 -0.01(-1.00%)
Jul 16, 2024 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Jul 15, 2024 1.000 1.000 1.000 1.000 4,550 +0.00(+0.00%)
Jul 12, 2024 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Jul 11, 2024 1.000 1.000 1.000 1.000 3,513 +0.00(+0.00%)
Jul 10, 2024 1.000 1.000 0.9900 1.000 9,758 +0.01(+1.01%)
Jul 09, 2024 0.9800 1.000 0.9800 0.9900 42,500 +0.01(+1.02%)
Jul 05, 2024 0.9800 24 -0.02(-2.00%)
Jul 04, 2024 1.000 1.000 1.000 1.000 495 +0.01(+1.01%)
Jul 03, 2024 0.9800 0.9900 0.9800 0.9900 33,000 +0.00(+0.00%)
Jul 02, 2024 0.9900 0.9900 0.9900 0.9900 1,010 -0.01(-1.00%)
Jun 28, 2024 1.000 0 +0.02(+2.04%)
Jun 27, 2024 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Jun 26, 2024 0.9900 1.020 0.9900 1.000 93,500 +0.02(+2.04%)
Jun 24, 2024 0.9800 0 -0.01(-1.01%)
Jun 21, 2024 0.9400 0.9900 0.9300 0.9900 17,600 +0.04(+4.21%)
Jun 20, 2024 0.9500 0.9500 0.9400 0.9500 8,000 -0.01(-1.04%)
Jun 19, 2024 0.9800 0.9800 0.9600 0.9600 13,983 -0.04(-4.00%)
Jun 18, 2024 1.000 1.000 1.000 1.000 25,100 +0.00(+0.00%)
Jun 17, 2024 1.020 1.020 0.9600 1.000 37,635 +0.00(+0.00%)
Jun 14, 2024 0.9800 1.000 0.9800 1.000 194,200 +0.00(+0.00%)
Jun 12, 2024 1.000 0 +0.02(+2.04%)
Jun 11, 2024 1.020 1.020 0.9800 0.9800 87,660 -0.05(-4.85%)
Jun 07, 2024 1.030 0 -0.03(-2.83%)
Jun 05, 2024 1.060 0 +0.00(+0.00%)
Jun 04, 2024 1.110 1.110 1.060 1.060 13,000 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.