Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 11:21 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.0700 0.0700 0.0700 0.0700 2,950 -0.00(-6.67%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 15,052 -0.01(-11.76%)
Jan 13, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 10, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 09, 2025 0.0850 0.0850 0.0850 0.0850 5,318 +0.01(+6.25%)
Jan 07, 2025 0.0800 0 -0.01(-5.88%)
Jan 03, 2025 0.0850 0 +0.00(+0.00%)
Jan 02, 2025 0.0850 0.0850 0.0700 0.0850 22,752 +0.00(+0.00%)
Dec 31, 2024 0.0850 0 +0.01(+21.43%)
Dec 30, 2024 0.0650 0.0700 0.0650 0.0700 32,750 +0.00(+0.00%)
Dec 27, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Dec 24, 2024 0.0700 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0700 0.0700 0.0700 3,503 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0750 0.0700 0.0700 77,100 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0 +0.01(+7.69%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 11, 2024 0.0650 0 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Dec 09, 2024 0.0650 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
Dec 04, 2024 0.0650 0 +0.01(+8.33%)
Dec 03, 2024 0.0600 0.0600 0.0600 0.0600 2,900 -0.01(-7.69%)
Nov 29, 2024 0.0650 100 +0.01(+8.33%)
Nov 28, 2024 0.0650 0.0650 0.0600 0.0600 43,700 -0.01(-20.00%)
Nov 26, 2024 0.0750 0 +0.00(+7.14%)
Nov 22, 2024 0.0700 0 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 14, 2024 0.0700 2 +0.01(+7.69%)
Nov 12, 2024 0.0650 0 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.