Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.1350 -0.0072 (-5.06%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1695 0.1695 0.0941 0.1422 14,497 -0.03(-16.11%)
Jan 10, 2025 0.1850 0.2092 0.1600 0.1695 246,102 -0.02(-8.33%)
Jan 08, 2025 0.1865 0.2500 0.1650 0.1849 229,577 +0.02(+11.05%)
Jan 07, 2025 0.0962 0.1665 0.0962 0.1665 47,332 +0.06(+51.36%)
Jan 06, 2025 0.0880 0.1339 0.0800 0.1100 8,762 -0.01(-5.50%)
Jan 03, 2025 0.1048 0.1200 0.1048 0.1164 12,400 -0.00(-3.00%)
Jan 02, 2025 0.0900 0.1200 0.0900 0.1200 15,656 +0.02(+25.00%)
Dec 31, 2024 0.0960 0 +0.00(+0.00%)
Dec 30, 2024 0.0960 0.1120 0.0800 0.0960 37,416 -0.00(-4.00%)
Dec 27, 2024 0.1010 0.1180 0.0800 0.1000 18,333 -0.02(-17.08%)
Dec 26, 2024 0.1011 0.1206 0.1011 0.1206 27,444 +0.00(+0.08%)
Dec 24, 2024 0.1000 0.1205 0.1000 0.1205 36,735 +0.02(+15.31%)
Dec 23, 2024 0.1200 0.1200 0.1000 0.1045 5,600 -0.00(-3.60%)
Dec 20, 2024 0.1200 0.1200 0.1000 0.1084 15,662 +0.01(+14.11%)
Dec 19, 2024 0.0800 0.1320 0.0800 0.0950 39,566 -0.01(-10.38%)
Dec 18, 2024 0.1240 0.1240 0.1060 0.1060 6,000 -0.02(-14.52%)
Dec 17, 2024 0.1080 0.1240 0.0800 0.1240 55,089 +0.05(+65.33%)
Dec 16, 2024 0.1035 0.1240 0.0750 0.0750 19,186 -0.03(-28.23%)
Dec 13, 2024 0.1200 0.1200 0.1045 0.1045 24,770 -0.00(-2.34%)
Dec 12, 2024 0.1165 0.1247 0.1070 0.1070 2,125 -0.00(-2.73%)
Dec 11, 2024 0.0560 0.1500 0.0560 0.1100 51,674 -0.02(-13.59%)
Dec 10, 2024 0.0560 0.1300 0.0560 0.1273 44,290 +0.01(+6.08%)
Dec 09, 2024 0.1330 0.1330 0.1200 0.1200 37,653 +0.01(+11.11%)
Dec 06, 2024 0.1165 0.1220 0.1000 0.1080 34,336 -0.01(-6.09%)
Dec 05, 2024 0.1215 0.1215 0.1100 0.1150 17,815 +0.01(+15.00%)
Dec 04, 2024 0.0950 0.1220 0.0950 0.1000 16,644 +0.02(+25.00%)
Dec 03, 2024 0.0800 0.0900 0.0800 0.0800 2,514 -0.01(-11.11%)
Dec 02, 2024 0.0750 0.0900 0.0700 0.0900 19,618 +0.00(+0.00%)
Nov 29, 2024 0.1000 0.1050 0.0775 0.0900 48,913 -0.01(-10.00%)
Nov 27, 2024 0.0675 0.1200 0.0675 0.1000 23,710 -0.05(-33.33%)
Nov 26, 2024 0.1500 0.1500 0.1120 0.1500 1,424 +0.03(+24.48%)
Nov 25, 2024 0.1028 0.1205 0.1028 0.1205 9,078 -0.02(-11.53%)
Nov 22, 2024 0.1100 0.1362 0.1100 0.1362 14,750 +0.02(+13.50%)
Nov 21, 2024 0.1151 0.1500 0.0736 0.1200 10,680 -0.02(-14.29%)
Nov 20, 2024 0.1200 0.1400 0.1175 0.1400 18,454 +0.02(+16.67%)
Nov 19, 2024 0.1550 0.1599 0.1150 0.1200 13,000 -0.04(-22.58%)
Nov 18, 2024 0.1150 0.1700 0.1150 0.1550 1,544 +0.04(+29.27%)
Nov 15, 2024 0.1300 0.1599 0.1199 0.1199 62,030 -0.01(-9.51%)
Nov 14, 2024 0.1250 0.1325 0.1041 0.1325 1,721 +0.03(+32.50%)
Nov 13, 2024 0.1500 0.1548 0.1000 0.1000 32,447 -0.03(-20.95%)
Nov 12, 2024 0.0739 0.1265 0.0739 0.1265 24,906 -0.03(-16.67%)
Nov 11, 2024 0.1500 0.1518 0.1095 0.1518 9,186 +0.00(+1.20%)
Nov 08, 2024 0.1500 0.1599 0.1300 0.1500 30,107 -0.01(-6.19%)
Nov 07, 2024 0.1000 0.1599 0.1000 0.1599 36,271 +0.03(+23.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 1,095 -0.01(-10.28%)
Nov 05, 2024 0.1000 0.1450 0.0500 0.1449 54,718 +0.00(+3.50%)
Nov 04, 2024 0.1400 0.1400 0.1400 0.1400 40,860 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.