Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4136 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4100 0.4198 0.3840 0.4136 509,019 +0.01(+3.40%)
Jan 08, 2025 0.3950 0.4145 0.3751 0.4000 959,926 +0.00(+0.48%)
Jan 07, 2025 0.4200 0.4587 0.3899 0.3981 771,954 -0.02(-4.51%)
Jan 06, 2025 0.4102 0.4428 0.4100 0.4169 556,081 +0.01(+1.63%)
Jan 03, 2025 0.4428 0.4428 0.4100 0.4102 182,906 -0.01(-2.59%)
Jan 02, 2025 0.4292 0.4350 0.4100 0.4211 567,940 +0.00(+0.26%)
Dec 31, 2024 0.4200 0 +0.01(+1.94%)
Dec 30, 2024 0.4500 0.4510 0.4100 0.4120 575,382 -0.04(-9.39%)
Dec 27, 2024 0.4179 0.4547 0.4054 0.4547 816,092 +0.00(+0.33%)
Dec 26, 2024 0.4660 0.4660 0.4071 0.4532 356,313 +0.03(+7.90%)
Dec 24, 2024 0.4220 0.4220 0.3900 0.4200 254,842 +0.02(+5.53%)
Dec 23, 2024 0.3950 0.4023 0.3820 0.3980 514,128 +0.01(+2.05%)
Dec 20, 2024 0.3763 0.3950 0.3763 0.3900 421,607 +0.01(+1.96%)
Dec 19, 2024 0.4080 0.4080 0.3755 0.3825 583,767 +0.00(+1.03%)
Dec 18, 2024 0.4000 0.4130 0.3700 0.3786 827,107 -0.01(-3.42%)
Dec 17, 2024 0.4000 0.4209 0.3900 0.3920 410,368 -0.01(-3.28%)
Dec 16, 2024 0.4200 0.4300 0.3934 0.4053 602,753 -0.00(-0.83%)
Dec 13, 2024 0.4340 0.4340 0.4000 0.4087 360,135 -0.00(-0.80%)
Dec 12, 2024 0.4312 0.4313 0.4050 0.4120 322,084 -0.01(-2.83%)
Dec 11, 2024 0.4280 0.4280 0.3940 0.4240 414,847 +0.02(+6.03%)
Dec 10, 2024 0.4280 0.4280 0.3942 0.3999 194,752 -0.00(-0.74%)
Dec 09, 2024 0.4000 0.4329 0.3970 0.4029 373,426 +0.00(+0.57%)
Dec 06, 2024 0.3889 0.4017 0.3827 0.4006 477,065 +0.01(+2.90%)
Dec 05, 2024 0.3828 0.4062 0.3828 0.3893 345,377 -0.00(-0.92%)
Dec 04, 2024 0.4200 0.4200 0.3929 0.3929 274,943 -0.01(-3.56%)
Dec 03, 2024 0.3948 0.4074 0.3840 0.4074 649,316 +0.02(+4.46%)
Dec 02, 2024 0.4090 0.4090 0.3800 0.3900 144,649 -0.01(-1.27%)
Nov 29, 2024 0.3802 0.4012 0.3800 0.3950 230,307 +0.01(+2.23%)
Nov 27, 2024 0.3800 0.3952 0.3702 0.3864 533,423 +0.01(+3.37%)
Nov 26, 2024 0.3852 0.3900 0.3690 0.3738 498,397 -0.01(-3.56%)
Nov 25, 2024 0.3972 0.4125 0.3850 0.3876 258,250 -0.00(-1.12%)
Nov 22, 2024 0.3920 0.4033 0.3920 0.3920 327,334 -0.00(-0.66%)
Nov 21, 2024 0.4000 0.4097 0.3900 0.3946 441,575 -0.01(-2.59%)
Nov 20, 2024 0.4212 0.4212 0.3919 0.4051 407,507 -0.00(-1.20%)
Nov 19, 2024 0.4170 0.4197 0.4000 0.4100 550,989 -0.00(-0.02%)
Nov 18, 2024 0.4243 0.4243 0.4077 0.4101 436,316 +0.00(+0.02%)
Nov 15, 2024 0.4274 0.4274 0.4011 0.4100 329,691 -0.01(-2.24%)
Nov 14, 2024 0.4127 0.4370 0.4127 0.4194 157,164 +0.00(+0.48%)
Nov 13, 2024 0.4070 0.4300 0.4070 0.4174 719,916 +0.01(+1.80%)
Nov 12, 2024 0.4170 0.4312 0.4000 0.4100 960,255 -0.01(-2.03%)
Nov 11, 2024 0.4246 0.4513 0.4020 0.4185 796,985 -0.01(-1.67%)
Nov 08, 2024 0.4600 0.4600 0.4229 0.4256 582,450 -0.03(-6.21%)
Nov 07, 2024 0.4506 0.4597 0.4410 0.4538 239,273 +0.00(+0.49%)
Nov 06, 2024 0.4360 0.4600 0.4360 0.4516 503,677 -0.01(-1.83%)
Nov 05, 2024 0.4630 0.4630 0.4470 0.4600 365,007 +0.01(+1.50%)
Nov 04, 2024 0.4694 0.4768 0.4420 0.4532 879,664 +0.00(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.