Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP: WRDLY )

3.700 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:08 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.730 3.738 3.660 3.710 18,022 -0.28(-7.02%)
Jan 10, 2025 4.040 4.040 3.940 3.990 22,567 -0.05(-1.24%)
Jan 08, 2025 4.000 4.080 3.960 4.040 4,275 -0.14(-3.35%)
Jan 07, 2025 4.230 4.340 4.180 4.180 21,626 -0.07(-1.53%)
Jan 06, 2025 4.196 4.280 4.140 4.245 77,910 -0.18(-4.18%)
Jan 03, 2025 4.170 4.430 4.130 4.430 25,833 +0.24(+5.73%)
Jan 02, 2025 4.210 4.220 4.120 4.190 6,646 -0.06(-1.41%)
Dec 31, 2024 4.250 0 -0.14(-3.19%)
Dec 30, 2024 4.290 4.400 4.260 4.390 83,706 +0.10(+2.33%)
Dec 27, 2024 4.260 4.320 4.250 4.290 31,665 +0.07(+1.66%)
Dec 26, 2024 4.170 4.300 4.170 4.220 8,597 +0.28(+7.11%)
Dec 24, 2024 3.930 4.095 3.930 3.940 2,537 -0.19(-4.60%)
Dec 23, 2024 4.145 4.176 4.130 4.130 15,572 -0.04(-0.84%)
Dec 20, 2024 4.160 4.165 4.090 4.165 7,752 +0.00(+0.00%)
Dec 19, 2024 4.150 4.240 4.150 4.165 11,654 -0.00(-0.12%)
Dec 18, 2024 4.520 4.520 4.170 4.170 28,709 -0.39(-8.55%)
Dec 17, 2024 4.600 4.605 4.560 4.560 79,400 -0.06(-1.30%)
Dec 16, 2024 4.490 4.630 4.470 4.620 9,839 +0.39(+9.16%)
Dec 13, 2024 4.320 4.340 4.210 4.232 105,838 -0.01(-0.18%)
Dec 12, 2024 4.150 4.250 4.150 4.240 31,321 +0.09(+2.17%)
Dec 11, 2024 4.182 4.182 4.150 4.150 1,888 -0.01(-0.36%)
Dec 10, 2024 4.095 4.165 4.095 4.165 17,572 +0.17(+4.39%)
Dec 09, 2024 4.021 4.060 3.990 3.990 49,096 +0.03(+0.76%)
Dec 06, 2024 3.955 3.975 3.910 3.960 30,804 +0.12(+3.26%)
Dec 05, 2024 3.850 3.890 3.780 3.835 4,119 +0.21(+5.79%)
Dec 04, 2024 3.620 3.625 3.620 3.625 5,942 +0.02(+0.69%)
Dec 03, 2024 3.560 3.600 3.480 3.600 23,945 -0.33(-8.40%)
Dec 02, 2024 4.080 4.120 3.910 3.930 138,227 +0.46(+13.26%)
Nov 29, 2024 3.445 3.510 3.440 3.470 93,909 +0.16(+4.83%)
Nov 27, 2024 3.385 3.385 3.310 3.310 5,797 -0.10(-3.07%)
Nov 26, 2024 3.470 3.470 3.380 3.415 13,804 +0.08(+2.55%)
Nov 25, 2024 3.240 3.332 3.233 3.330 15,210 +0.19(+6.05%)
Nov 22, 2024 3.160 3.180 3.130 3.140 1,933 -0.18(-5.42%)
Nov 21, 2024 3.252 3.330 3.252 3.320 8,185 -0.23(-6.48%)
Nov 20, 2024 3.550 3.630 3.530 3.550 9,780 +0.06(+1.72%)
Nov 19, 2024 3.340 3.490 3.340 3.490 10,314 +0.09(+2.60%)
Nov 18, 2024 3.380 3.460 3.380 3.401 9,736 +0.03(+0.93%)
Nov 15, 2024 3.371 3.420 3.360 3.370 28,792 +0.12(+3.64%)
Nov 14, 2024 3.280 3.320 3.250 3.252 29,458 +0.04(+1.14%)
Nov 13, 2024 3.250 3.250 3.182 3.215 8,345 -0.01(-0.16%)
Nov 12, 2024 3.260 3.260 3.205 3.220 14,522 -0.15(-4.31%)
Nov 11, 2024 3.360 3.390 3.340 3.365 16,673 -0.02(-0.74%)
Nov 08, 2024 3.420 3.424 3.380 3.390 15,293 -0.15(-4.24%)
Nov 07, 2024 3.440 3.540 3.440 3.540 9,778 +0.30(+9.26%)
Nov 06, 2024 3.380 3.380 3.240 3.240 5,440 -0.18(-5.26%)
Nov 05, 2024 3.480 3.480 3.420 3.420 2,461 +0.05(+1.48%)
Nov 04, 2024 3.376 3.440 3.370 3.370 2,432 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.