Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0325 0.0350 0.0284 0.0350 280,095 +0.00(+0.00%)
Dec 24, 2024 0.0320 0.0350 0.0298 0.0350 109,500 +0.00(+9.38%)
Dec 23, 2024 0.0309 0.0350 0.0306 0.0320 408,674 +0.00(+6.67%)
Dec 20, 2024 0.0298 0.0300 0.0289 0.0300 261,042 +0.00(+0.00%)
Dec 19, 2024 0.0286 0.0300 0.0278 0.0300 99,100 +0.00(+0.00%)
Dec 18, 2024 0.0289 0.0300 0.0249 0.0300 419,521 +0.00(+0.00%)
Dec 17, 2024 0.0285 0.0317 0.0230 0.0300 1,375,900 -0.00(-2.91%)
Dec 16, 2024 0.0288 0.0320 0.0288 0.0309 382,700 -0.00(-3.44%)
Dec 13, 2024 0.0315 0.0320 0.0279 0.0320 586,674 +0.00(+6.67%)
Dec 12, 2024 0.0320 0.0320 0.0270 0.0300 726,418 +0.00(+0.00%)
Dec 11, 2024 0.0290 0.0300 0.0286 0.0300 115,012 +0.00(+0.00%)
Dec 10, 2024 0.0320 0.0320 0.0295 0.0300 320,712 -0.00(-1.96%)
Dec 09, 2024 0.0345 0.0345 0.0306 0.0306 346,499 -0.00(-12.32%)
Dec 06, 2024 0.0337 0.0349 0.0310 0.0349 163,763 +0.00(+0.29%)
Dec 05, 2024 0.0329 0.0348 0.0315 0.0348 120,870 -0.00(-2.79%)
Dec 04, 2024 0.0359 0.0359 0.0324 0.0358 76,504 +0.00(+0.56%)
Dec 03, 2024 0.0376 0.0396 0.0310 0.0356 955,630 -0.01(-12.53%)
Dec 02, 2024 0.0392 0.0432 0.0353 0.0407 278,409 +0.00(+1.75%)
Nov 29, 2024 0.0400 0.0400 0.0348 0.0400 348,880 +0.00(+1.52%)
Nov 27, 2024 0.0418 0.0418 0.0384 0.0394 104,631 -0.00(-3.90%)
Nov 26, 2024 0.0400 0.0420 0.0388 0.0410 202,451 -0.00(-7.66%)
Nov 25, 2024 0.0444 0.0444 0.0400 0.0444 35,900 -0.00(-5.93%)
Nov 22, 2024 0.0450 0.0478 0.0411 0.0472 149,968 -0.00(-3.67%)
Nov 21, 2024 0.0462 0.0500 0.0424 0.0490 850,378 -0.00(-1.80%)
Nov 20, 2024 0.0475 0.0500 0.0450 0.0499 91,400 +0.00(+2.25%)
Nov 19, 2024 0.0466 0.0500 0.0465 0.0488 37,725 +0.00(+4.05%)
Nov 18, 2024 0.0489 0.0502 0.0447 0.0469 269,529 -0.00(-0.42%)
Nov 15, 2024 0.0430 0.0496 0.0425 0.0471 556,782 +0.00(+8.53%)
Nov 14, 2024 0.0426 0.0441 0.0396 0.0434 172,850 +0.00(+3.09%)
Nov 13, 2024 0.0430 0.0459 0.0390 0.0421 45,700 +0.00(+2.68%)
Nov 12, 2024 0.0420 0.0464 0.0410 0.0410 104,799 -0.00(-10.28%)
Nov 11, 2024 0.0483 0.0483 0.0399 0.0457 420,874 +0.00(+3.86%)
Nov 08, 2024 0.0488 0.0550 0.0430 0.0440 843,729 -0.01(-12.18%)
Nov 07, 2024 0.0484 0.0513 0.0482 0.0501 276,000 +0.00(+0.20%)
Nov 06, 2024 0.0481 0.0500 0.0425 0.0500 38,650 -0.00(-1.96%)
Nov 05, 2024 0.0510 0.0510 0.0510 0.0510 2,000 -0.00(-2.11%)
Nov 04, 2024 0.0450 0.0540 0.0450 0.0521 394,558 +0.00(+3.37%)
Nov 01, 2024 0.0500 0.0538 0.0500 0.0504 99,700 -0.00(-7.35%)
Oct 31, 2024 0.0550 0.0550 0.0501 0.0544 175,179 -0.00(-0.37%)
Oct 30, 2024 0.0567 0.0590 0.0507 0.0546 538,070 -0.00(-7.61%)
Oct 29, 2024 0.0549 0.0594 0.0546 0.0591 131,533 -0.00(-1.66%)
Oct 28, 2024 0.0531 0.0601 0.0531 0.0601 71,350 -0.00(-0.66%)
Oct 25, 2024 0.0615 0.0615 0.0500 0.0605 155,942 -0.00(-1.47%)
Oct 24, 2024 0.0570 0.0640 0.0533 0.0614 196,400 +0.00(+0.66%)
Oct 23, 2024 0.0571 0.0610 0.0561 0.0610 193,274 +0.00(+6.09%)
Oct 22, 2024 0.0666 0.0700 0.0575 0.0575 526,825 -0.01(-12.88%)
Oct 21, 2024 0.0641 0.0681 0.0610 0.0660 399,160 +0.01(+10.00%)
Oct 18, 2024 0.0642 0.0662 0.0593 0.0600 87,366 -0.01(-9.37%)
Oct 17, 2024 0.0617 0.0702 0.0616 0.0662 66,300 -0.00(-1.34%)
Oct 16, 2024 0.0612 0.0671 0.0611 0.0671 220,100 +0.00(+1.67%)
Oct 15, 2024 0.0700 0.0700 0.0609 0.0660 21,900 -0.01(-15.38%)
Oct 14, 2024 0.0780 0.0780 0.0600 0.0780 47,442 +0.01(+11.43%)
Oct 11, 2024 0.0610 0.0700 0.0610 0.0700 114,400 +0.01(+10.94%)
Oct 10, 2024 0.0575 0.0631 0.0575 0.0631 39,280 +0.01(+9.55%)
Oct 09, 2024 0.0608 0.0650 0.0561 0.0576 213,539 -0.01(-11.38%)
Oct 08, 2024 0.0650 0.0650 0.0606 0.0650 149,250 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 04, 2024 0.0626 0.0650 0.0618 0.0650 29,900 +0.00(+0.00%)
Oct 03, 2024 0.0636 0.0650 0.0619 0.0650 24,450 -0.00(-3.99%)
Oct 02, 2024 0.0663 0.0677 0.0663 0.0677 52,500 +0.00(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.