Skip to main content

Well Health Technologies Corp (OP: WHTCF )

3.523 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.620 3.630 3.520 3.523 22,566 -0.07(-1.95%)
Mar 12, 2025 3.590 3.604 3.590 3.594 26,906 +0.08(+2.20%)
Mar 11, 2025 3.595 3.595 3.516 3.516 18,254 -0.06(-1.65%)
Mar 10, 2025 3.750 3.750 3.540 3.575 18,215 -0.17(-4.67%)
Mar 07, 2025 3.820 3.820 3.700 3.750 32,362 -0.07(-1.73%)
Mar 05, 2025 3.816 16,592 +0.13(+3.47%)
Mar 04, 2025 3.722 3.766 3.677 3.688 24,309 -0.03(-0.86%)
Mar 03, 2025 4.160 4.160 3.713 3.720 31,660 -0.29(-7.23%)
Feb 28, 2025 3.960 4.010 3.940 4.010 294,906 +0.03(+0.75%)
Feb 27, 2025 4.050 4.050 3.980 3.980 20,995 -0.28(-6.48%)
Feb 26, 2025 4.256 4.256 4.256 4.256 12,964 +0.18(+4.38%)
Feb 25, 2025 4.110 4.130 4.040 4.077 39,901 -0.24(-5.63%)
Feb 24, 2025 4.280 4.340 4.280 4.320 9,552 +0.01(+0.30%)
Feb 21, 2025 4.300 4.369 4.300 4.307 26,511 -0.01(-0.30%)
Feb 20, 2025 4.335 4.335 4.320 4.320 29,318 -0.10(-2.26%)
Feb 19, 2025 4.433 4.450 4.404 4.420 34,888 +0.13(+3.03%)
Feb 18, 2025 4.293 4.293 4.290 4.290 20,500 +0.00(+0.09%)
Feb 14, 2025 4.270 4.286 4.237 4.286 10,449 +0.02(+0.37%)
Feb 13, 2025 4.270 4.270 4.270 4.270 9,742 +0.00(+0.12%)
Feb 12, 2025 4.197 4.279 4.197 4.265 13,039 +0.02(+0.47%)
Feb 11, 2025 4.291 4.291 4.245 4.245 23,202 -0.07(-1.62%)
Feb 10, 2025 4.340 4.340 4.284 4.315 37,655 -0.11(-2.51%)
Feb 05, 2025 4.426 5,417 +0.15(+3.41%)
Feb 04, 2025 4.110 4.280 4.110 4.280 33,997 +0.17(+4.14%)
Feb 03, 2025 3.910 4.120 3.890 4.110 45,804 +0.03(+0.74%)
Jan 31, 2025 4.280 4.280 4.080 4.080 115,340 -0.22(-5.12%)
Jan 30, 2025 4.455 4.455 4.300 4.300 35,036 -0.20(-4.44%)
Jan 29, 2025 4.510 4.510 4.500 4.500 69,938 -0.06(-1.32%)
Jan 28, 2025 4.560 4.560 4.560 4.560 5,224 -0.00(-0.07%)
Jan 27, 2025 4.563 4.640 4.563 4.563 16,369 -0.12(-2.50%)
Jan 24, 2025 4.720 4.720 4.676 4.680 29,805 -0.11(-2.30%)
Jan 23, 2025 4.603 4.790 4.580 4.790 8,188 +0.30(+6.68%)
Jan 22, 2025 4.450 4.490 4.450 4.490 52,592 -0.01(-0.30%)
Jan 21, 2025 4.500 4.520 4.500 4.503 27,271 -0.01(-0.14%)
Jan 17, 2025 4.514 4.514 4.510 4.510 49,906 -0.04(-0.97%)
Jan 16, 2025 4.580 4.585 4.554 4.554 42,350 -0.15(-3.10%)
Jan 15, 2025 4.700 4.716 4.700 4.700 9,665 +0.04(+0.86%)
Jan 14, 2025 4.660 4.723 4.660 4.660 16,328 +0.03(+0.65%)
Jan 13, 2025 4.630 4.630 4.588 4.630 5,673 -0.04(-0.75%)
Jan 10, 2025 4.650 4.667 4.638 4.665 7,521 -0.41(-7.99%)
Jan 07, 2025 5.070 51,276 +0.18(+3.58%)
Jan 06, 2025 4.873 4.895 4.730 4.895 18,703 -0.02(-0.33%)
Jan 03, 2025 4.890 4.911 4.890 4.911 14,755 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.