Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP: WHTCF )

3.523 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.620 3.630 3.520 3.523 22,566 -0.07(-1.95%)
Mar 12, 2025 3.590 3.604 3.590 3.594 26,906 +0.08(+2.20%)
Mar 11, 2025 3.595 3.595 3.516 3.516 18,254 -0.06(-1.65%)
Mar 10, 2025 3.750 3.750 3.540 3.575 18,215 -0.17(-4.67%)
Mar 07, 2025 3.820 3.820 3.700 3.750 32,362 -0.07(-1.73%)
Mar 05, 2025 3.816 16,592 +0.13(+3.47%)
Mar 04, 2025 3.722 3.766 3.677 3.688 24,309 -0.03(-0.86%)
Mar 03, 2025 4.160 4.160 3.713 3.720 31,660 -0.29(-7.23%)
Feb 28, 2025 3.960 4.010 3.940 4.010 294,906 +0.03(+0.75%)
Feb 27, 2025 4.050 4.050 3.980 3.980 20,995 -0.28(-6.48%)
Feb 26, 2025 4.256 4.256 4.256 4.256 12,964 +0.18(+4.38%)
Feb 25, 2025 4.110 4.130 4.040 4.077 39,901 -0.24(-5.63%)
Feb 24, 2025 4.280 4.340 4.280 4.320 9,552 +0.01(+0.30%)
Feb 21, 2025 4.300 4.369 4.300 4.307 26,511 -0.01(-0.30%)
Feb 20, 2025 4.335 4.335 4.320 4.320 29,318 -0.10(-2.26%)
Feb 19, 2025 4.433 4.450 4.404 4.420 34,888 +0.13(+3.03%)
Feb 18, 2025 4.293 4.293 4.290 4.290 20,500 +0.00(+0.09%)
Feb 14, 2025 4.270 4.286 4.237 4.286 10,449 +0.02(+0.37%)
Feb 13, 2025 4.270 4.270 4.270 4.270 9,742 +0.00(+0.12%)
Feb 12, 2025 4.197 4.279 4.197 4.265 13,039 +0.02(+0.47%)
Feb 11, 2025 4.291 4.291 4.245 4.245 23,202 -0.07(-1.62%)
Feb 10, 2025 4.340 4.340 4.284 4.315 37,655 -0.11(-2.51%)
Feb 05, 2025 4.426 5,417 +0.15(+3.41%)
Feb 04, 2025 4.110 4.280 4.110 4.280 33,997 +0.17(+4.14%)
Feb 03, 2025 3.910 4.120 3.890 4.110 45,804 +0.03(+0.74%)
Jan 31, 2025 4.280 4.280 4.080 4.080 115,340 -0.22(-5.12%)
Jan 30, 2025 4.455 4.455 4.300 4.300 35,036 -0.20(-4.44%)
Jan 29, 2025 4.510 4.510 4.500 4.500 69,938 -0.06(-1.32%)
Jan 28, 2025 4.560 4.560 4.560 4.560 5,224 -0.00(-0.07%)
Jan 27, 2025 4.563 4.640 4.563 4.563 16,369 -0.12(-2.50%)
Jan 24, 2025 4.720 4.720 4.676 4.680 29,805 -0.11(-2.30%)
Jan 23, 2025 4.603 4.790 4.580 4.790 8,188 +0.30(+6.68%)
Jan 22, 2025 4.450 4.490 4.450 4.490 52,592 -0.01(-0.30%)
Jan 21, 2025 4.500 4.520 4.500 4.503 27,271 -0.01(-0.14%)
Jan 17, 2025 4.514 4.514 4.510 4.510 49,906 -0.04(-0.97%)
Jan 16, 2025 4.580 4.585 4.554 4.554 42,350 -0.15(-3.10%)
Jan 15, 2025 4.700 4.716 4.700 4.700 9,665 +0.04(+0.86%)
Jan 14, 2025 4.660 4.723 4.660 4.660 16,328 +0.03(+0.65%)
Jan 13, 2025 4.630 4.630 4.588 4.630 5,673 -0.04(-0.75%)
Jan 10, 2025 4.650 4.667 4.638 4.665 7,521 -0.41(-7.99%)
Jan 07, 2025 5.070 51,276 +0.18(+3.58%)
Jan 06, 2025 4.873 4.895 4.730 4.895 18,703 -0.02(-0.33%)
Jan 03, 2025 4.890 4.911 4.890 4.911 14,755 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.