Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.2658 -0.0094 (-3.42%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2658 0.2658 0.2658 0.2658 100 -0.01(-3.42%)
Dec 24, 2024 0.2752 0.2752 0.2752 0.2752 2,100 -0.00(-0.90%)
Dec 23, 2024 0.2777 0.2777 0.2777 0.2777 510 -0.00(-0.43%)
Dec 20, 2024 0.2737 0.2789 0.2737 0.2789 1,209 -0.00(-0.39%)
Dec 17, 2024 0.2800 0 -0.01(-3.78%)
Dec 16, 2024 0.2900 0.2973 0.2900 0.2910 11,620 -0.01(-2.09%)
Dec 13, 2024 0.2913 0.2972 0.2913 0.2972 3,354 +0.00(+0.78%)
Dec 12, 2024 0.2949 0.2949 0.2949 0.2949 962 +0.00(+0.85%)
Dec 11, 2024 0.2924 0.2924 0.2924 0.2924 3,505 -0.01(-2.76%)
Dec 10, 2024 0.2986 0.3007 0.2986 0.3007 2,800 -0.00(-0.23%)
Dec 09, 2024 0.2990 0.3064 0.2951 0.3014 67,150 -0.00(-0.26%)
Dec 06, 2024 0.3080 0.3080 0.3005 0.3022 49,450 -0.01(-2.52%)
Dec 05, 2024 0.3098 0.3131 0.3098 0.3100 10,905 +0.00(+0.36%)
Dec 04, 2024 0.3089 0.3089 0.3089 0.3089 29,010 -0.00(-1.47%)
Dec 03, 2024 0.3137 0.3177 0.3086 0.3135 24,229 +0.00(+1.13%)
Dec 02, 2024 0.3500 0.3500 0.3100 0.3100 82,375 -0.01(-3.70%)
Nov 27, 2024 0.3219 24,576 +0.00(+1.39%)
Nov 26, 2024 0.3255 0.3277 0.3175 0.3175 41,678 -0.01(-1.95%)
Nov 25, 2024 0.3276 0.3276 0.3238 0.3238 55,230 -0.00(-0.49%)
Nov 22, 2024 0.3253 0.3254 0.3253 0.3254 551 -0.00(-0.88%)
Nov 21, 2024 0.3153 0.3283 0.3153 0.3283 114,466 +0.01(+2.59%)
Nov 20, 2024 0.3162 0.3256 0.3162 0.3200 54,310 -0.00(-0.62%)
Nov 19, 2024 0.3142 0.3220 0.3142 0.3220 14,961 -0.01(-2.10%)
Nov 18, 2024 0.3136 0.3289 0.3136 0.3289 41,200 +0.01(+4.12%)
Nov 15, 2024 0.3189 0.3201 0.3159 0.3159 13,002 -0.01(-1.96%)
Nov 14, 2024 0.3268 0.3268 0.3194 0.3222 4,577 -0.01(-2.16%)
Nov 13, 2024 0.3293 0.3293 0.3293 0.3293 273 -0.00(-0.21%)
Nov 12, 2024 0.3194 0.3300 0.3170 0.3300 6,600 +0.00(+0.98%)
Nov 08, 2024 0.3268 154 +0.00(+0.12%)
Nov 07, 2024 0.3267 0.3267 0.3180 0.3264 3,250 -0.03(-9.16%)
Nov 06, 2024 0.3792 0.3792 0.3159 0.3593 96,000 -0.00(-0.19%)
Nov 04, 2024 0.3600 32 +0.01(+1.72%)
Nov 01, 2024 0.3600 0.3600 0.3539 0.3539 4,500 -0.01(-2.72%)
Oct 31, 2024 0.3638 0.3638 0.3638 0.3638 613 +0.00(+0.14%)
Oct 30, 2024 0.3687 0.3687 0.3610 0.3633 3,293 -0.01(-1.81%)
Oct 29, 2024 0.3159 0.3700 0.3159 0.3700 76,070 +0.01(+2.78%)
Oct 28, 2024 0.3604 0.3623 0.3518 0.3600 17,140 +0.00(+0.00%)
Oct 25, 2024 0.3600 0.3600 0.3600 0.3600 1,553 +0.00(+0.59%)
Oct 23, 2024 0.3579 15 -0.01(-2.82%)
Oct 22, 2024 0.3683 0.3683 0.3683 0.3683 15,067 -0.00(-0.46%)
Oct 21, 2024 0.3700 0.3700 0.3700 0.3700 11,500 -0.01(-2.43%)
Oct 18, 2024 0.3822 0.3822 0.3792 0.3792 1,066 +0.01(+2.10%)
Oct 17, 2024 0.3941 0.4003 0.3674 0.3714 80,000 -0.02(-4.72%)
Oct 16, 2024 0.3911 0.3911 0.3898 0.3898 3,962 +0.02(+5.32%)
Oct 15, 2024 0.3780 0.3780 0.3701 0.3701 74,000 -0.03(-7.48%)
Oct 14, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 10, 2024 0.4000 62 +0.01(+2.59%)
Oct 08, 2024 0.3899 0 -0.02(-5.98%)
Oct 07, 2024 0.4147 0.4147 0.4147 0.4147 20,060 -0.00(-0.10%)
Oct 04, 2024 0.4190 0.4200 0.4150 0.4151 52,895 +0.01(+2.47%)
Oct 03, 2024 0.3990 0.4051 0.3990 0.4051 8,000 +0.02(+5.22%)
Oct 02, 2024 0.3809 0.3930 0.3809 0.3850 27,180 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.