Skip to main content

Verano Hldgs Corp (OP: VRNOF )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.250 1.250 1.160 1.180 471,499 -0.07(-5.22%)
Jan 08, 2025 1.280 1.280 1.155 1.245 543,323 -0.07(-5.68%)
Jan 07, 2025 1.350 1.400 1.296 1.320 293,498 -0.05(-4.00%)
Jan 06, 2025 1.380 1.400 1.320 1.375 145,542 +0.02(+1.49%)
Jan 03, 2025 1.400 1.400 1.320 1.355 291,677 -0.05(-3.23%)
Jan 02, 2025 1.250 1.500 1.250 1.400 633,915 +0.15(+12.45%)
Dec 31, 2024 1.245 0 +0.08(+6.41%)
Dec 30, 2024 1.200 1.230 1.150 1.170 826,524 -0.03(-2.50%)
Dec 27, 2024 1.243 1.250 1.180 1.200 740,467 -0.02(-1.64%)
Dec 26, 2024 1.240 1.260 1.200 1.220 410,279 -0.06(-4.69%)
Dec 24, 2024 1.260 1.300 1.230 1.280 264,754 +0.03(+2.40%)
Dec 23, 2024 1.270 1.300 1.200 1.250 727,716 -0.01(-0.79%)
Dec 20, 2024 1.230 1.337 1.225 1.260 1,035,771 +0.02(+1.61%)
Dec 19, 2024 1.270 1.270 1.187 1.240 420,709 -0.02(-1.78%)
Dec 18, 2024 1.280 1.320 1.170 1.262 398,883 -0.04(-2.88%)
Dec 17, 2024 1.170 1.300 1.170 1.300 923,279 +0.08(+6.56%)
Dec 16, 2024 1.200 1.250 1.150 1.220 786,558 -0.02(-1.61%)
Dec 13, 2024 1.200 1.240 1.150 1.240 397,609 +0.05(+4.20%)
Dec 12, 2024 1.330 1.340 1.160 1.190 826,438 -0.08(-6.30%)
Dec 11, 2024 1.450 1.450 1.250 1.270 656,544 -0.17(-11.81%)
Dec 10, 2024 1.400 1.530 1.250 1.440 607,119 +0.02(+1.41%)
Dec 09, 2024 1.360 1.440 1.340 1.420 574,683 +0.06(+4.41%)
Dec 06, 2024 1.330 1.430 1.328 1.360 652,840 +0.00(+0.00%)
Dec 05, 2024 1.380 1.470 1.330 1.360 793,901 +0.00(+0.00%)
Dec 04, 2024 1.380 1.470 1.330 1.360 717,586 -0.02(-1.81%)
Dec 03, 2024 1.380 1.470 1.360 1.385 921,606 -0.04(-3.15%)
Dec 02, 2024 1.380 1.470 1.360 1.430 449,961 +0.02(+1.42%)
Nov 29, 2024 1.460 1.480 1.360 1.410 327,160 -0.07(-4.73%)
Nov 27, 2024 1.500 1.500 1.380 1.480 657,923 +0.02(+1.37%)
Nov 26, 2024 1.400 1.657 1.370 1.460 520,365 +0.06(+4.29%)
Nov 25, 2024 1.490 1.540 1.361 1.400 561,092 -0.06(-4.11%)
Nov 22, 2024 1.610 1.610 1.430 1.460 526,945 -0.09(-5.81%)
Nov 21, 2024 1.670 1.700 1.510 1.550 581,358 -0.09(-5.49%)
Nov 20, 2024 1.700 1.800 1.610 1.640 683,397 -0.06(-3.53%)
Nov 19, 2024 1.728 1.762 1.600 1.700 568,697 -0.01(-0.64%)
Nov 18, 2024 1.710 1.820 1.650 1.711 475,376 +0.00(+0.05%)
Nov 15, 2024 1.770 1.840 1.675 1.710 366,432 -0.07(-3.93%)
Nov 14, 2024 1.910 1.935 1.630 1.780 592,109 -0.14(-7.29%)
Nov 13, 2024 1.730 2.080 1.620 1.920 1,098,600 +0.02(+1.05%)
Nov 12, 2024 1.500 1.940 1.470 1.900 2,200,739 +0.37(+24.18%)
Nov 11, 2024 1.920 2.000 1.420 1.530 2,124,265 -0.41(-20.93%)
Nov 08, 2024 2.040 2.140 1.880 1.935 1,333,040 -0.10(-5.15%)
Nov 07, 2024 2.230 2.330 2.000 2.040 3,425,114 -0.19(-8.52%)
Nov 06, 2024 2.626 2.720 2.150 2.230 3,356,796 -0.97(-30.26%)
Nov 05, 2024 3.480 3.480 3.198 3.198 305,979 -0.25(-7.31%)
Nov 04, 2024 3.350 3.575 3.350 3.450 737,382 +0.10(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.