Indicators

Vanadiumcorp Resource Inc (OP: VRBFF )

0.1223 +0.0110 (+9.88%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.1223	0.1223	0.1223	0.1223	4,020	+0.01(+9.88%)
Jan 08, 2025				0.1113	0	+0.01(+9.76%)
Jan 06, 2025				0.1014	2	-0.01(-8.65%)
Jan 03, 2025	0.1110	0.1110	0.1110	0.1110	6,155	+0.01(+4.82%)
Jan 02, 2025	0.1059	0.1059	0.1059	0.1059	400	-0.04(-28.11%)
Dec 31, 2024				0.1473	0	+0.01(+7.21%)
Dec 30, 2024	0.1369	0.1374	0.1369	0.1374	2,330	-0.01(-5.50%)
Dec 20, 2024				0.1454	10	+0.01(+10.32%)
Dec 17, 2024				0.1318	0	-0.03(-19.54%)
Dec 12, 2024				0.1638	20	+0.03(+26.00%)
Dec 05, 2024				0.1300	27	+0.00(+0.00%)
Dec 03, 2024				0.1300	20	+0.03(+28.21%)
Dec 02, 2024	0.1014	0.1014	0.1014	0.1014	715	-0.01(-11.83%)
Nov 27, 2024				0.1150	11,040	+0.01(+9.52%)
Nov 26, 2024	0.1193	0.1193	0.0950	0.1050	10,718	-0.02(-18.79%)
Nov 25, 2024	0.1293	0.1293	0.1293	0.1293	102	+0.01(+10.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.