Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

4.330 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 4.330 201 +0.10(+2.36%)
Dec 20, 2024 4.280 4.280 4.230 4.230 314 -0.13(-2.98%)
Dec 19, 2024 4.328 4.360 4.320 4.360 1,561 -0.02(-0.46%)
Dec 18, 2024 4.442 4.442 4.355 4.380 1,595 -0.01(-0.34%)
Dec 17, 2024 4.395 4.395 4.395 4.395 1,831 -0.03(-0.57%)
Dec 16, 2024 4.414 4.420 4.414 4.420 672 -0.06(-1.34%)
Dec 11, 2024 4.480 89 -0.08(-1.75%)
Dec 10, 2024 4.530 4.560 4.530 4.560 860 -0.09(-1.94%)
Dec 09, 2024 4.665 4.665 4.650 4.650 737 +0.06(+1.31%)
Dec 06, 2024 4.580 4.590 4.580 4.590 599 +0.07(+1.55%)
Dec 05, 2024 4.495 4.520 4.495 4.520 781 +0.21(+4.99%)
Dec 04, 2024 4.290 4.305 4.270 4.305 991 +0.02(+0.47%)
Dec 02, 2024 4.285 206 -0.03(-0.70%)
Nov 29, 2024 4.260 4.315 4.260 4.315 91,648 +0.14(+3.23%)
Nov 27, 2024 4.200 4.200 4.180 4.180 1,448 -0.06(-1.42%)
Nov 26, 2024 4.270 4.310 4.240 4.240 94,014 -0.14(-3.20%)
Nov 25, 2024 4.428 4.440 4.380 4.380 1,761 +0.29(+6.96%)
Nov 21, 2024 4.095 89 +0.04(+0.86%)
Nov 20, 2024 4.020 4.060 4.020 4.060 3,538 -0.10(-2.40%)
Nov 19, 2024 4.160 4.160 4.160 4.160 3,462 -0.07(-1.65%)
Nov 18, 2024 4.250 4.250 4.230 4.230 5,451 +0.01(+0.12%)
Nov 15, 2024 4.225 4.225 4.225 4.225 282 -0.08(-1.74%)
Nov 14, 2024 4.345 4.345 4.300 4.300 541 +0.10(+2.38%)
Nov 13, 2024 4.225 4.225 4.200 4.200 1,215 +0.03(+0.62%)
Nov 12, 2024 4.174 4.174 4.174 4.174 282 -0.23(-5.14%)
Nov 11, 2024 4.400 4.400 4.400 4.400 392 +0.22(+5.26%)
Nov 08, 2024 4.160 4.180 4.160 4.180 2,698 -0.09(-2.11%)
Nov 07, 2024 4.280 4.287 4.270 4.270 12,082 +0.29(+7.29%)
Nov 06, 2024 3.970 3.990 3.970 3.980 1,645 -0.24(-5.80%)
Nov 05, 2024 4.250 4.250 4.225 4.225 3,160 -0.18(-3.98%)
Nov 04, 2024 4.400 4.400 4.400 4.400 345 +0.21(+5.01%)
Nov 01, 2024 4.200 4.201 4.190 4.190 7,062 -0.06(-1.41%)
Oct 31, 2024 4.250 4.250 4.250 4.250 525 -0.05(-1.16%)
Oct 30, 2024 4.330 4.330 4.300 4.300 6,102 -0.07(-1.60%)
Oct 29, 2024 4.370 4.370 4.370 4.370 1,481 -0.01(-0.23%)
Oct 28, 2024 4.430 4.446 4.374 4.380 7,360 +0.01(+0.32%)
Oct 25, 2024 4.360 4.366 4.360 4.366 937 +0.02(+0.37%)
Oct 24, 2024 4.360 4.360 4.350 4.350 1,826 +0.12(+2.84%)
Oct 23, 2024 4.260 4.260 4.200 4.230 4,139 -0.25(-5.58%)
Oct 22, 2024 4.460 4.500 4.460 4.480 1,444 +0.09(+2.05%)
Oct 21, 2024 4.390 4.390 4.390 4.390 217 -0.06(-1.35%)
Oct 18, 2024 4.410 4.450 4.410 4.450 2,483 +0.14(+3.25%)
Oct 17, 2024 4.320 4.330 4.310 4.310 1,607 -0.03(-0.69%)
Oct 16, 2024 4.370 4.370 4.340 4.340 10,812 +0.05(+1.17%)
Oct 15, 2024 4.290 4.290 4.290 4.290 170 -0.17(-3.81%)
Oct 14, 2024 4.460 4.480 4.460 4.460 693 +0.04(+0.79%)
Oct 11, 2024 4.425 4.425 4.425 4.425 918 -0.20(-4.27%)
Oct 10, 2024 4.640 4.640 4.550 4.622 4,836 +0.03(+0.68%)
Oct 09, 2024 4.640 4.640 4.591 4.591 2,028 -0.04(-0.94%)
Oct 08, 2024 4.670 4.670 4.635 4.635 941 -0.03(-0.54%)
Oct 07, 2024 4.635 4.660 4.635 4.660 707 -0.17(-3.62%)
Oct 04, 2024 4.840 4.840 4.835 4.835 12,085 +0.17(+3.76%)
Oct 03, 2024 4.660 4.700 4.660 4.660 5,198 -0.21(-4.31%)
Oct 02, 2024 5.050 5.060 4.850 4.870 248,394 -0.38(-7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.