Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (OP: VLNSF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 7.700 8.100 7.700 8.100 1,829 +0.40(+5.19%)
Jan 08, 2025 7.700 5,000 +0.00(+0.00%)
Jan 06, 2025 7.700 800 +0.26(+3.49%)
Jan 03, 2025 7.700 7.700 7.440 7.440 10,000 -0.01(-0.13%)
Jan 02, 2025 7.450 7.450 7.050 7.450 500 +0.33(+4.63%)
Dec 30, 2024 7.120 0 -0.08(-1.11%)
Dec 19, 2024 7.200 170 -0.52(-6.75%)
Dec 13, 2024 7.721 0 +0.07(+0.93%)
Dec 12, 2024 7.426 7.980 7.379 7.650 7,545 +0.19(+2.55%)
Dec 11, 2024 7.450 7.460 7.290 7.460 740 +0.02(+0.27%)
Dec 09, 2024 7.440 0 +0.00(+0.00%)
Dec 05, 2024 7.440 0 +0.06(+0.78%)
Dec 04, 2024 7.450 7.605 7.383 7.383 4,034 -0.35(-4.56%)
Dec 02, 2024 7.735 0 -0.37(-4.57%)
Nov 26, 2024 8.106 0 +0.35(+4.45%)
Nov 22, 2024 7.760 23 -0.54(-6.51%)
Nov 20, 2024 8.300 20 -0.15(-1.78%)
Nov 19, 2024 8.450 8.564 8.384 8.450 1,500 +0.40(+4.97%)
Nov 08, 2024 8.050 0 -0.43(-5.07%)
Nov 05, 2024 8.480 176 +0.13(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.