Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0301 -0.0007 (-2.27%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0308 0 +0.00(+0.65%)
Dec 20, 2024 0.0308 0.0310 0.0300 0.0306 388,854 -0.00(-0.65%)
Dec 19, 2024 0.0370 0.0370 0.0308 0.0308 1,273 -0.00(-3.75%)
Dec 18, 2024 0.0378 0.0378 0.0320 0.0320 800 -0.00(-0.31%)
Dec 17, 2024 0.0313 0.0350 0.0313 0.0321 5,500 -0.00(-9.58%)
Dec 13, 2024 0.0355 0 -0.00(-8.97%)
Dec 12, 2024 0.0384 0.0390 0.0384 0.0390 5,800 +0.00(+12.72%)
Dec 11, 2024 0.0346 0.0369 0.0346 0.0346 3,750 -0.01(-13.50%)
Dec 10, 2024 0.0425 0.0425 0.0400 0.0400 9,146 -0.01(-11.50%)
Dec 09, 2024 0.0452 0.0452 0.0452 0.0452 16,355 -0.00(-1.09%)
Dec 05, 2024 0.0457 3,094 +0.01(+13.40%)
Dec 04, 2024 0.0300 0.0403 0.0300 0.0403 31,718 +0.01(+19.94%)
Dec 02, 2024 0.0336 0 +0.00(+12.00%)
Nov 26, 2024 0.0300 0 -0.01(-15.01%)
Nov 25, 2024 0.0353 0.0353 0.0353 0.0353 10,000 -0.00(-2.22%)
Nov 21, 2024 0.0361 0 +0.00(+13.52%)
Nov 20, 2024 0.0300 0.0318 0.0300 0.0318 141,000 -0.00(-7.29%)
Nov 19, 2024 0.0343 0.0405 0.0343 0.0343 2,000 -0.00(-8.04%)
Nov 18, 2024 0.0373 0.0373 0.0373 0.0373 10,000 +0.00(+6.57%)
Nov 15, 2024 0.0349 0.0350 0.0349 0.0350 5,200 -0.00(-11.17%)
Nov 13, 2024 0.0394 0 +0.00(+1.29%)
Nov 12, 2024 0.0389 0.0389 0.0389 0.0389 1,500 -0.01(-12.78%)
Nov 11, 2024 0.0403 0.0446 0.0403 0.0446 14,611 +0.01(+14.07%)
Nov 08, 2024 0.0395 0.0437 0.0391 0.0391 110,000 -0.00(-5.56%)
Nov 06, 2024 0.0414 0 -0.00(-0.24%)
Nov 05, 2024 0.0415 0.0415 0.0415 0.0415 3,500 -0.00(-3.04%)
Nov 04, 2024 0.0396 0.0446 0.0392 0.0428 41,250 +0.00(+7.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+1.52%)
Oct 31, 2024 0.0394 0.0394 0.0394 0.0394 4,000 -0.00(-1.01%)
Oct 29, 2024 0.0398 0 -0.01(-11.36%)
Oct 28, 2024 0.0437 0.0449 0.0437 0.0449 15,400 -0.00(-2.39%)
Oct 24, 2024 0.0460 0 +0.00(+1.32%)
Oct 23, 2024 0.0427 0.0454 0.0427 0.0454 27,531 +0.00(+6.07%)
Oct 22, 2024 0.0400 0.0428 0.0400 0.0428 73,023 -0.00(-5.52%)
Oct 18, 2024 0.0453 0 +0.00(+1.12%)
Oct 17, 2024 0.0448 0.0448 0.0448 0.0448 470 +0.00(+3.94%)
Oct 14, 2024 0.0431 0 -0.00(-5.90%)
Oct 11, 2024 0.0458 0.0458 0.0458 0.0458 1,000 -0.00(-6.34%)
Oct 09, 2024 0.0489 0 +0.00(+0.41%)
Oct 07, 2024 0.0487 0 -0.00(-5.07%)
Oct 03, 2024 0.0513 0 +0.00(+6.87%)
Oct 02, 2024 0.0478 0.0502 0.0435 0.0480 22,000 -0.00(-8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.