Indicators

Uas Drone Corp (OP: USDR )

0.0586 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0586	0	-0.00(-5.18%)
Oct 28, 2024				0.0618	71	+0.00(+5.46%)
Oct 24, 2024				0.0586	90	-0.01(-13.82%)
Oct 22, 2024				0.0680	75	+0.00(+1.49%)
Oct 21, 2024	0.0680	0.0680	0.0649	0.0670	1,250	+0.00(+0.00%)
Oct 18, 2024	0.0618	0.0670	0.0618	0.0670	3,207	+0.00(+0.00%)
Oct 17, 2024	0.0670	0.0670	0.0649	0.0670	2,000	-0.00(-1.47%)
Oct 16, 2024	0.0680	0.0680	0.0680	0.0680	248	+0.00(+0.00%)
Oct 15, 2024	0.0680	0.0680	0.0680	0.0680	1,160	+0.01(+22.52%)
Oct 14, 2024	0.0555	0.0555	0.0555	0.0555	320	-0.01(-17.16%)
Oct 11, 2024	0.0555	0.0670	0.0510	0.0670	4,000	+0.01(+26.42%)
Oct 08, 2024				0.0530	0	-0.01(-10.17%)
Oct 07, 2024	0.0590	0.0590	0.0590	0.0590	12,460	+0.00(+0.00%)
Oct 03, 2024				0.0590	0	-0.01(-13.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.