Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0071 0.0071 0.0055 0.0060 663,872 -0.00(-15.49%)
Jan 10, 2025 0.0040 0.0076 0.0036 0.0071 3,833,501 +0.00(+97.22%)
Jan 08, 2025 0.0041 0.0042 0.0036 0.0036 156,566 -0.00(-12.20%)
Jan 07, 2025 0.0041 0.0041 0.0041 0.0041 32,500 -0.00(-4.65%)
Jan 06, 2025 0.0040 0.0043 0.0040 0.0043 16,188 +0.00(+4.88%)
Jan 03, 2025 0.0042 0.0042 0.0041 0.0041 210,000 +0.00(+5.13%)
Jan 02, 2025 0.0039 0.0039 0.0039 0.0039 109,000 +0.00(+2.63%)
Dec 31, 2024 0.0038 0 -0.00(-9.52%)
Dec 30, 2024 0.0049 0.0080 0.0042 0.0042 877,825 -0.00(-8.70%)
Dec 27, 2024 0.0043 0.0046 0.0037 0.0046 471,700 +0.00(+15.00%)
Dec 26, 2024 0.0038 0.0046 0.0038 0.0040 686,133 +0.00(+5.26%)
Dec 24, 2024 0.0048 0.0048 0.0038 0.0038 575,370 -0.00(-7.32%)
Dec 23, 2024 0.0051 0.0055 0.0039 0.0041 3,835,608 -0.00(-25.45%)
Dec 20, 2024 0.0055 0.0055 0.0050 0.0055 1,915,114 +0.00(+0.00%)
Dec 19, 2024 0.0062 0.0062 0.0052 0.0055 513,246 +0.00(+10.00%)
Dec 18, 2024 0.0095 0.0095 0.0050 0.0050 402,822 -0.00(-9.09%)
Dec 17, 2024 0.0049 0.0100 0.0037 0.0055 3,689,896 +0.00(+10.00%)
Dec 16, 2024 0.0054 0.0054 0.0040 0.0050 327,690 +0.00(+19.05%)
Dec 13, 2024 0.0044 0.0044 0.0042 0.0042 195,000 -0.00(-2.33%)
Dec 12, 2024 0.0043 0.0043 0.0043 0.0043 55,000 -0.00(-2.27%)
Dec 11, 2024 0.0049 0.0049 0.0041 0.0044 1,055,638 -0.00(-10.20%)
Dec 10, 2024 0.0049 0.0050 0.0048 0.0049 96,273 +0.00(+0.00%)
Dec 09, 2024 0.0079 0.0079 0.0049 0.0049 1,673,043 -0.00(-37.97%)
Dec 06, 2024 0.0049 0.0079 0.0049 0.0079 335,164 +0.00(+61.22%)
Dec 05, 2024 0.0050 0.0050 0.0048 0.0049 305,999 -0.00(-2.00%)
Dec 04, 2024 0.0050 0.0050 0.0049 0.0050 2,308,066 -0.00(-25.37%)
Dec 03, 2024 0.0079 0.0083 0.0050 0.0067 706,664 -0.00(-15.19%)
Dec 02, 2024 0.0070 0.0079 0.0047 0.0079 3,114,731 +0.00(+25.40%)
Nov 29, 2024 0.0056 0.0063 0.0055 0.0063 427,616 +0.00(+14.55%)
Nov 27, 2024 0.0055 0.0055 0.0055 0.0055 89,932 +0.00(+0.00%)
Nov 26, 2024 0.0057 0.0060 0.0055 0.0055 131,056 -0.00(-8.33%)
Nov 25, 2024 0.0065 0.0065 0.0050 0.0060 3,388,400 -0.00(-32.58%)
Nov 21, 2024 0.0089 0 +0.00(+4.71%)
Nov 20, 2024 0.0082 0.0088 0.0077 0.0085 42,901 +0.00(+26.87%)
Nov 19, 2024 0.0103 0.0103 0.0065 0.0067 837,067 +0.00(+3.08%)
Nov 18, 2024 0.0076 0.0091 0.0065 0.0065 848,894 -0.00(-18.75%)
Nov 15, 2024 0.0089 0.0095 0.0080 0.0080 592,752 +0.00(+0.00%)
Nov 14, 2024 0.0080 0.0080 0.0075 0.0080 267,272 +0.00(+6.67%)
Nov 13, 2024 0.0072 0.0089 0.0072 0.0075 651,273 -0.00(-11.76%)
Nov 12, 2024 0.0099 0.0100 0.0072 0.0085 684,904 -0.00(-10.53%)
Nov 11, 2024 0.0090 0.0100 0.0071 0.0095 5,707,270 +0.00(+15.85%)
Nov 08, 2024 0.0196 0.0196 0.0077 0.0082 8,767,818 -0.01(-58.16%)
Nov 07, 2024 0.0075 0.0200 0.0071 0.0196 5,678,479 +0.01(+148.10%)
Nov 06, 2024 0.0089 0.0097 0.0076 0.0079 682,386 -0.00(-9.20%)
Nov 05, 2024 0.0113 0.0130 0.0076 0.0087 3,795,882 -0.00(-28.69%)
Nov 04, 2024 0.0114 0.0124 0.0092 0.0122 633,530 +0.00(+9.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.