Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

3.310 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.310 0 +0.06(+1.85%)
Dec 30, 2024 3.250 3.250 3.250 3.250 700 +0.00(+0.00%)
Dec 23, 2024 3.250 0 +0.08(+2.52%)
Dec 20, 2024 3.200 3.200 3.160 3.170 8,385 -0.08(-2.46%)
Dec 19, 2024 3.200 3.400 3.200 3.250 3,900 +0.05(+1.56%)
Dec 18, 2024 3.200 3.200 3.200 3.200 9,922 +0.00(+0.00%)
Dec 17, 2024 3.200 3.200 3.200 3.200 1,306 +0.00(+0.00%)
Dec 16, 2024 3.260 3.260 3.200 3.200 10,430 -0.05(-1.46%)
Dec 13, 2024 3.250 3.250 3.248 3.248 1,500 +0.05(+1.48%)
Dec 12, 2024 3.300 3.398 3.200 3.200 8,108 -0.15(-4.48%)
Dec 11, 2024 3.350 3.350 3.350 3.350 2,405 -0.05(-1.47%)
Dec 10, 2024 3.400 3.400 3.360 3.400 2,450 +0.00(+0.00%)
Dec 09, 2024 3.400 3.500 3.400 3.400 5,300 +0.00(+0.00%)
Dec 06, 2024 3.450 3.450 3.400 3.400 5,800 -0.05(-1.45%)
Dec 05, 2024 3.500 3.500 3.450 3.450 12,750 -0.05(-1.43%)
Dec 04, 2024 3.520 3.700 3.500 3.500 910 -0.10(-2.78%)
Dec 03, 2024 3.450 3.600 3.450 3.600 28,745 +0.10(+2.86%)
Dec 02, 2024 3.400 3.500 3.370 3.500 21,615 +0.10(+2.94%)
Nov 27, 2024 3.400 0 +0.00(+0.00%)
Nov 26, 2024 3.475 3.500 3.400 3.400 8,045 -0.10(-2.86%)
Nov 25, 2024 3.500 3.500 3.500 3.500 2,177 +0.05(+1.45%)
Nov 22, 2024 3.500 3.500 3.450 3.450 1,203 -0.05(-1.43%)
Nov 21, 2024 3.650 3.650 3.500 3.500 6,900 -0.12(-3.31%)
Nov 20, 2024 3.640 3.640 3.600 3.620 3,801 -0.01(-0.28%)
Nov 19, 2024 3.610 3.630 3.600 3.630 11,236 +0.01(+0.28%)
Nov 18, 2024 3.630 3.638 3.610 3.620 16,620 -0.08(-2.16%)
Nov 15, 2024 3.865 3.865 3.650 3.700 58,074 -0.15(-3.90%)
Nov 14, 2024 3.888 3.888 3.850 3.850 2,047 -0.02(-0.52%)
Nov 13, 2024 3.940 3.950 3.870 3.870 5,049 -0.13(-3.25%)
Nov 11, 2024 4.000 100 -0.25(-5.88%)
Nov 08, 2024 4.250 4.250 4.250 4.250 667 +0.10(+2.41%)
Nov 05, 2024 4.150 0 -0.04(-0.90%)
Nov 04, 2024 4.350 4.350 4.150 4.188 2,250 +0.04(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.