Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umicore Group ADR (OP: UMICY )

2.240 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.280 2.280 2.220 2.240 120,865 -0.06(-2.82%)
Mar 11, 2025 2.310 2.315 2.250 2.305 161,373 -0.00(-0.04%)
Mar 10, 2025 2.350 2.363 2.300 2.306 114,420 -0.10(-4.32%)
Mar 07, 2025 2.440 2.450 2.380 2.410 81,774 -0.05(-2.03%)
Mar 06, 2025 2.480 2.512 2.460 2.460 99,793 +0.09(+3.89%)
Mar 05, 2025 2.320 2.380 2.320 2.368 155,357 +0.13(+5.71%)
Mar 04, 2025 2.150 2.240 2.130 2.240 54,127 +0.05(+2.28%)
Mar 03, 2025 2.270 2.274 2.190 2.190 111,442 -0.02(-0.75%)
Feb 28, 2025 2.220 2.235 2.200 2.207 122,745 -0.04(-1.71%)
Feb 27, 2025 2.280 2.285 2.240 2.245 133,331 -0.10(-4.22%)
Feb 26, 2025 2.340 2.376 2.335 2.344 83,981 +0.01(+0.39%)
Feb 25, 2025 2.330 2.345 2.311 2.335 90,641 -0.00(-0.21%)
Feb 24, 2025 2.350 2.360 2.340 2.340 161,195 +0.02(+0.86%)
Feb 21, 2025 2.350 2.360 2.320 2.320 153,312 +0.02(+0.87%)
Feb 20, 2025 2.290 2.310 2.290 2.300 166,133 -0.02(-0.86%)
Feb 19, 2025 2.340 2.360 2.300 2.320 119,614 -0.06(-2.52%)
Feb 18, 2025 2.370 2.450 2.350 2.380 177,187 -0.10(-4.19%)
Feb 14, 2025 2.490 2.520 2.460 2.484 83,409 -0.21(-7.76%)
Feb 13, 2025 2.720 2.730 2.663 2.693 206,717 +0.06(+2.40%)
Feb 12, 2025 2.570 2.639 2.560 2.630 134,726 +0.05(+1.94%)
Feb 11, 2025 2.565 2.592 2.560 2.580 56,929 +0.03(+1.18%)
Feb 10, 2025 2.550 2.570 2.540 2.550 122,313 +0.00(+0.00%)
Feb 07, 2025 2.600 2.600 2.530 2.550 152,817 -0.02(-0.78%)
Feb 06, 2025 2.560 2.570 2.540 2.570 246,347 +0.10(+4.05%)
Feb 05, 2025 2.458 2.480 2.450 2.470 177,605 +0.00(+0.00%)
Feb 04, 2025 2.480 2.510 2.470 2.470 160,932 +0.06(+2.28%)
Feb 03, 2025 2.375 2.450 2.370 2.415 194,476 -0.04(-1.83%)
Jan 31, 2025 2.470 2.520 2.460 2.460 76,524 -0.11(-4.28%)
Jan 30, 2025 2.600 2.608 2.570 2.570 185,972 +0.04(+1.58%)
Jan 29, 2025 2.540 2.590 2.530 2.530 174,147 -0.05(-2.09%)
Jan 28, 2025 2.610 2.610 2.550 2.584 185,037 -0.02(-0.62%)
Jan 27, 2025 2.565 2.600 2.562 2.600 102,901 +0.02(+0.78%)
Jan 24, 2025 2.590 2.600 2.575 2.580 106,859 +0.07(+2.79%)
Jan 23, 2025 2.530 2.530 2.500 2.510 129,295 -0.01(-0.40%)
Jan 22, 2025 2.530 2.530 2.500 2.520 250,212 -0.02(-0.79%)
Jan 21, 2025 2.531 2.560 2.531 2.540 51,751 -0.06(-2.41%)
Jan 17, 2025 2.620 2.630 2.588 2.603 43,331 +0.07(+2.87%)
Jan 16, 2025 2.520 2.579 2.510 2.530 145,481 -0.01(-0.39%)
Jan 15, 2025 2.550 2.580 2.500 2.540 460,581 +0.08(+3.25%)
Jan 14, 2025 2.460 2.490 2.440 2.460 381,966 -0.02(-0.81%)
Jan 13, 2025 2.460 2.490 2.440 2.480 234,681 -0.03(-1.20%)
Jan 10, 2025 2.510 2.530 2.460 2.510 120,991 -0.09(-3.46%)
Jan 08, 2025 2.580 2.615 2.560 2.600 126,883 -0.02(-0.76%)
Jan 07, 2025 2.633 2.640 2.583 2.620 206,487 -0.01(-0.38%)
Jan 06, 2025 2.620 2.680 2.615 2.630 277,037 +0.07(+2.88%)
Jan 03, 2025 2.530 2.560 2.510 2.556 493,797 +0.02(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.