Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.420 -0.002 (-0.13%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.422 10 -0.01(-0.56%)
Jul 11, 2024 1.420 1.431 1.400 1.430 69,700 +0.00(+0.00%)
Jul 10, 2024 1.420 1.440 1.420 1.430 32,194 +0.02(+1.42%)
Jul 09, 2024 1.410 1.410 1.410 1.410 100 +0.01(+1.08%)
Jul 08, 2024 1.395 1.395 1.395 1.395 100 +0.01(+0.36%)
Jul 05, 2024 1.400 1.400 1.390 1.390 7,225 -0.01(-0.71%)
Jul 03, 2024 1.400 1.400 1.400 1.400 12,362 +0.05(+3.70%)
Jul 01, 2024 1.350 20 -0.03(-2.17%)
Jun 28, 2024 1.380 1.384 1.380 1.380 91,120 +0.00(+0.00%)
Jun 27, 2024 1.380 1.390 1.380 1.380 142,074 +0.00(+0.00%)
Jun 26, 2024 1.385 1.385 1.370 1.380 38,065 +0.01(+0.73%)
Jun 25, 2024 1.370 1.370 1.370 1.370 35,600 -0.01(-0.72%)
Jun 24, 2024 1.380 1.380 1.380 1.380 1,300 -0.01(-0.72%)
Jun 21, 2024 1.370 1.400 1.370 1.390 97,582 +0.02(+1.46%)
Jun 20, 2024 1.370 1.370 1.370 1.370 12,000 +0.00(+0.00%)
Jun 18, 2024 1.380 1.380 1.360 1.370 20,512 +0.00(+0.00%)
Jun 17, 2024 1.370 1.375 1.359 1.370 24,187 +0.00(+0.00%)
Jun 14, 2024 1.370 1.370 1.370 1.370 2,502 +0.00(+0.00%)
Jun 13, 2024 1.356 1.370 1.356 1.370 2,524 +0.00(+0.00%)
Jun 12, 2024 1.370 1.375 1.370 1.370 11,000 +0.01(+0.74%)
Jun 11, 2024 1.360 1.360 1.360 1.360 8,200 +0.00(+0.00%)
Jun 10, 2024 1.360 1.370 1.360 1.360 13,310 -0.01(-0.73%)
Jun 06, 2024 1.370 0 +0.00(+0.00%)
Jun 05, 2024 1.356 1.370 1.356 1.370 20,462 +0.01(+0.85%)
Jun 04, 2024 1.350 1.359 1.350 1.359 3,000 +0.01(+0.63%)
Jun 03, 2024 1.330 1.390 1.330 1.350 64,120 -0.03(-2.17%)
May 31, 2024 1.350 1.380 1.350 1.380 11,181 +0.02(+1.77%)
May 30, 2024 1.360 1.370 1.320 1.356 312,129 +0.04(+2.73%)
May 29, 2024 1.210 1.320 1.000 1.320 132,814 +0.90(+212.87%)
May 24, 2024 0.4080 0.4254 0.4080 0.4219 3,100 -0.01(-3.01%)
May 22, 2024 0.4350 0 -0.00(-0.71%)
May 20, 2024 0.4381 0 -0.03(-6.79%)
May 14, 2024 0.4700 0 +0.01(+1.29%)
May 09, 2024 0.4640 50 +0.00(+0.00%)
May 08, 2024 0.4700 0.4700 0.4640 0.4640 4,826 +0.00(+0.00%)
May 07, 2024 0.4320 0.4640 0.4320 0.4640 15,000 +0.04(+10.48%)
May 06, 2024 0.4190 0.4200 0.4190 0.4200 12,500 +0.00(+0.00%)
May 03, 2024 0.4100 0.4200 0.4100 0.4200 2,500 -0.01(-2.78%)
May 02, 2024 0.4177 0.4320 0.4177 0.4320 5,276 +0.03(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.