Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0800 +0.0150 (+23.08%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0800 0.0800 0.0650 0.0800 54,235 +0.01(+23.08%)
Dec 26, 2024 0.0600 0.0850 0.0400 0.0650 185,632 -0.01(-13.33%)
Dec 24, 2024 0.0900 0.0945 0.0631 0.0750 106,456 -0.01(-6.25%)
Dec 23, 2024 0.0850 0.0900 0.0611 0.0800 130,185 +0.00(+0.00%)
Dec 20, 2024 0.0800 0.0800 0.0650 0.0800 155,949 +0.00(+0.00%)
Dec 19, 2024 0.0800 0.0945 0.0750 0.0800 37,920 +0.00(+0.00%)
Dec 18, 2024 0.0940 0.0949 0.0700 0.0800 60,548 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0949 0.0400 0.0800 129,713 +0.01(+14.12%)
Dec 16, 2024 0.0830 0.0949 0.0701 0.0701 162,402 -0.01(-15.34%)
Dec 13, 2024 0.0850 0.0900 0.0800 0.0828 127,833 -0.00(-2.59%)
Dec 12, 2024 0.0950 0.0950 0.0850 0.0850 124,881 -0.00(-5.56%)
Dec 11, 2024 0.1000 0.1000 0.0875 0.0900 80,577 +0.00(+1.12%)
Dec 10, 2024 0.1000 0.1000 0.0800 0.0890 56,333 +0.00(+1.71%)
Dec 09, 2024 0.1000 0.1000 0.0875 0.0875 60,662 -0.01(-7.89%)
Dec 06, 2024 0.0900 0.0969 0.0875 0.0950 111,677 +0.01(+11.76%)
Dec 05, 2024 0.0990 0.0990 0.0850 0.0850 261,768 -0.01(-15.00%)
Dec 04, 2024 0.1090 0.1090 0.0900 0.1000 72,855 -0.01(-8.26%)
Dec 03, 2024 0.1090 0.1090 0.0900 0.1090 68,976 +0.01(+9.00%)
Dec 02, 2024 0.1150 0.1150 0.0900 0.1000 294,224 -0.02(-16.67%)
Nov 29, 2024 0.0850 0.1250 0.0500 0.1200 110,143 +0.09(+293.44%)
Nov 27, 2024 0.0250 0.1485 0.0250 0.0305 17,950 +0.01(+29.24%)
Nov 26, 2024 0.0235 0.0236 0.0235 0.0236 22,500 +0.00(+2.61%)
Nov 25, 2024 0.0230 0.0230 0.0230 0.0230 3,500 -0.11(-82.31%)
Nov 22, 2024 0.1300 0.1300 0.1300 0.1300 10,547 +0.00(+0.00%)
Nov 21, 2024 0.1400 0.1400 0.1021 0.1300 111,002 +0.00(+0.00%)
Nov 20, 2024 0.1389 0.1518 0.0902 0.1300 155,488 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1400 0.0900 0.1300 729,400 +0.03(+32.65%)
Nov 18, 2024 0.0761 0.1000 0.0761 0.0980 116,782 +0.01(+13.95%)
Nov 15, 2024 0.0850 0.0860 0.0760 0.0860 281,678 -0.00(-3.04%)
Nov 14, 2024 0.1000 0.1000 0.0630 0.0887 49,478 -0.00(-1.44%)
Nov 13, 2024 0.0900 0.1000 0.0825 0.0900 140,794 +0.00(+0.11%)
Nov 12, 2024 0.0825 0.1000 0.0800 0.0899 287,899 +0.01(+8.97%)
Nov 11, 2024 0.1050 0.1050 0.0760 0.0825 369,146 -0.02(-21.43%)
Nov 08, 2024 0.1000 0.1093 0.0710 0.1050 247,619 +0.01(+16.67%)
Nov 07, 2024 0.1000 0.1000 0.0800 0.0900 337,110 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1100 0.0850 0.0900 366,568 -0.02(-18.18%)
Nov 05, 2024 0.1050 0.1100 0.0901 0.1100 85,188 +0.01(+4.76%)
Nov 04, 2024 0.1100 0.1200 0.1000 0.1050 341,440 -0.01(-11.54%)
Nov 01, 2024 0.1500 0.1500 0.0630 0.1187 782,513 -0.02(-15.21%)
Oct 31, 2024 0.1600 0.1600 0.1400 0.1400 60,573 +0.00(+0.00%)
Oct 30, 2024 0.1500 0.1700 0.1300 0.1400 687,608 -0.02(-10.83%)
Oct 29, 2024 0.1500 0.1570 0.1310 0.1570 185,298 +0.01(+8.28%)
Oct 28, 2024 0.1570 0.1600 0.1300 0.1450 415,204 -0.01(-7.64%)
Oct 25, 2024 0.1400 0.1580 0.1300 0.1570 796,070 +0.02(+12.14%)
Oct 24, 2024 0.1450 0.1600 0.1300 0.1400 379,772 -0.01(-6.67%)
Oct 23, 2024 0.1250 0.1700 0.1250 0.1500 208,706 +0.00(+0.00%)
Oct 22, 2024 0.1600 0.2200 0.1300 0.1500 887,227 -0.03(-16.67%)
Oct 21, 2024 0.1200 0.1800 0.1110 0.1800 1,419,362 +0.07(+62.16%)
Oct 18, 2024 0.1300 0.1350 0.1100 0.1110 542,815 -0.01(-7.50%)
Oct 17, 2024 0.0900 0.1400 0.0900 0.1200 1,009,812 +0.03(+33.33%)
Oct 16, 2024 0.0690 0.1198 0.0690 0.0900 929,564 +0.02(+28.57%)
Oct 15, 2024 0.0700 0.0760 0.0516 0.0700 177,796 +0.00(+0.29%)
Oct 14, 2024 0.0550 0.0700 0.0500 0.0698 71,881 +0.01(+16.33%)
Oct 11, 2024 0.0600 0.0630 0.0550 0.0600 148,422 +0.00(+4.35%)
Oct 10, 2024 0.0700 0.0700 0.0500 0.0575 72,741 -0.01(-10.16%)
Oct 09, 2024 0.0450 0.0650 0.0416 0.0640 141,329 +0.01(+10.54%)
Oct 08, 2024 0.0495 0.0680 0.0351 0.0579 255,695 +0.01(+30.11%)
Oct 07, 2024 0.0200 0.0500 0.0200 0.0445 644,487 +0.03(+270.83%)
Oct 04, 2024 0.0120 0.0120 0.0120 0.0120 18,587 -0.01(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.