Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 98.28 99.31 98.28 99.02 4,786 -0.95(-0.96%)
Dec 23, 2024 99.58 100.01 98.61 99.97 9,706 +2.62(+2.69%)
Dec 20, 2024 95.75 97.48 95.24 97.35 8,969 +1.58(+1.65%)
Dec 19, 2024 95.87 95.89 95.54 95.77 6,545 -0.52(-0.54%)
Dec 18, 2024 98.10 98.10 96.29 96.29 10,393 -1.28(-1.32%)
Dec 17, 2024 97.76 97.86 97.12 97.58 7,242 -0.16(-0.16%)
Dec 16, 2024 96.89 98.04 96.89 97.73 9,673 +3.02(+3.19%)
Dec 13, 2024 95.59 95.64 94.62 94.71 5,059 -0.38(-0.39%)
Dec 12, 2024 96.19 96.37 94.86 95.08 6,280 +0.83(+0.89%)
Dec 11, 2024 95.24 95.24 94.21 94.25 5,794 -0.48(-0.51%)
Dec 10, 2024 95.33 95.33 94.72 94.73 12,333 -1.40(-1.46%)
Dec 09, 2024 96.70 96.70 95.49 96.13 5,775 -1.42(-1.46%)
Dec 06, 2024 97.67 98.30 97.55 97.55 3,641 -0.61(-0.62%)
Dec 05, 2024 97.19 98.18 97.15 98.16 4,670 -0.84(-0.85%)
Dec 04, 2024 98.85 99.23 98.81 99.00 6,400 -0.20(-0.20%)
Dec 03, 2024 98.73 99.51 98.73 99.20 5,652 +1.68(+1.72%)
Dec 02, 2024 97.22 97.74 97.14 97.52 5,109 -0.50(-0.51%)
Nov 29, 2024 97.17 98.02 97.17 98.02 5,996 +0.47(+0.48%)
Nov 27, 2024 97.13 97.73 96.95 97.55 11,660 +2.17(+2.28%)
Nov 26, 2024 95.41 95.98 95.12 95.37 6,813 -1.08(-1.12%)
Nov 25, 2024 95.93 96.72 95.93 96.45 17,139 +2.71(+2.89%)
Nov 22, 2024 92.91 93.75 92.66 93.74 9,635 +2.57(+2.82%)
Nov 21, 2024 90.90 91.50 90.68 91.17 15,864 +1.50(+1.67%)
Nov 20, 2024 88.90 89.79 88.90 89.67 14,603 +2.72(+3.13%)
Nov 19, 2024 86.84 87.38 86.71 86.95 9,618 -0.68(-0.78%)
Nov 18, 2024 88.05 88.05 87.26 87.63 10,160 -0.28(-0.31%)
Nov 15, 2024 88.39 88.39 87.30 87.91 15,077 -5.64(-6.03%)
Nov 14, 2024 94.61 94.78 93.55 93.55 6,232 -2.76(-2.87%)
Nov 13, 2024 95.67 96.60 95.67 96.31 14,083 -0.26(-0.27%)
Nov 12, 2024 97.53 97.57 96.02 96.57 6,779 -1.68(-1.71%)
Nov 11, 2024 98.78 98.87 97.93 98.25 14,007 -0.92(-0.93%)
Nov 08, 2024 99.40 99.40 99.07 99.17 25,540 +0.96(+0.98%)
Nov 07, 2024 98.33 98.47 97.92 98.21 7,574 +0.44(+0.45%)
Nov 06, 2024 98.04 98.11 97.77 97.77 2,567 -0.82(-0.83%)
Nov 05, 2024 97.76 98.65 97.70 98.59 9,832 +1.28(+1.32%)
Nov 04, 2024 97.10 98.02 96.79 97.31 129,975 -0.73(-0.74%)
Nov 01, 2024 97.88 98.33 97.56 98.04 108,542 +2.07(+2.16%)
Oct 31, 2024 95.63 96.16 95.63 95.97 6,390 -1.12(-1.16%)
Oct 30, 2024 96.03 97.44 96.03 97.09 4,541 +0.12(+0.13%)
Oct 29, 2024 97.27 97.74 96.85 96.97 3,452 +0.85(+0.88%)
Oct 28, 2024 96.47 96.47 96.12 96.12 7,159 -0.16(-0.17%)
Oct 25, 2024 97.60 97.60 96.28 96.28 3,160 +0.73(+0.76%)
Oct 24, 2024 95.66 95.66 95.13 95.55 19,695 +1.91(+2.04%)
Oct 23, 2024 93.21 94.05 93.16 93.64 91,221 +0.92(+0.99%)
Oct 22, 2024 92.53 93.11 92.29 92.72 162,736 -1.52(-1.62%)
Oct 21, 2024 94.54 94.60 94.02 94.24 4,160 -0.03(-0.03%)
Oct 18, 2024 93.86 94.39 93.75 94.27 8,082 -1.54(-1.61%)
Oct 17, 2024 94.94 95.81 94.94 95.81 23,793 +2.25(+2.40%)
Oct 16, 2024 93.36 93.56 92.97 93.56 12,394 -0.59(-0.63%)
Oct 15, 2024 94.39 95.17 94.14 94.15 46,408 -0.47(-0.50%)
Oct 14, 2024 94.60 94.92 94.19 94.62 170,015 +1.21(+1.30%)
Oct 11, 2024 94.08 94.08 93.39 93.41 4,617 +1.71(+1.86%)
Oct 10, 2024 92.33 92.34 91.28 91.70 3,768 +0.23(+0.25%)
Oct 09, 2024 90.20 91.56 90.08 91.47 41,909 -0.16(-0.17%)
Oct 08, 2024 91.10 91.63 91.10 91.63 15,446 +1.20(+1.33%)
Oct 07, 2024 90.68 90.94 90.43 90.43 26,986 -1.23(-1.34%)
Oct 04, 2024 91.52 91.66 90.94 91.66 15,529 +0.63(+0.69%)
Oct 03, 2024 90.49 91.22 90.49 91.03 3,117 +0.30(+0.33%)
Oct 02, 2024 90.23 90.92 90.00 90.73 8,747 -1.20(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.