Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 13,536,658 +0.00(+0.00%)
Dec 30, 2024 0.0001 0 +0.00(+0.00%)
Dec 26, 2024 0.0001 472,941 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 5,500,051 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 6,002,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 2,670,500 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 5,051,710 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 4,860,099 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 8,180,000 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 5,785,100 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 11,877,166 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 2,285,198 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 2,427,510 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 1,935,500 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 719,054 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 15,180,296 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 5,280,502 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 5,501,100 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 3,912,020 +0.00(+0.00%)
Nov 25, 2024 0.0001 50,000 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 999 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 6,479,285 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 4,910,002 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 570,333 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 1,163,000 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,414,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 1,862,200 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 22,475,298 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 4,197,094 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 1,450,790 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 3,393,870 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 6,752,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,069,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 34,130,500 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 16,795,092 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.