Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	19.20	19.21	19.20	19.21	1,227	+0.01(+0.07%)
Jul 17, 2024				19.20	0	+0.00(+0.00%)
Jul 16, 2024	19.20	19.20	18.85	19.20	21,401	+0.20(+1.05%)
Jul 15, 2024	18.80	19.00	18.80	19.00	713	+0.10(+0.53%)
Jul 12, 2024	18.90	18.90	18.90	18.90	946	+0.15(+0.80%)
Jul 11, 2024	18.70	18.75	18.55	18.75	1,112	+0.13(+0.70%)
Jul 10, 2024	18.62	18.70	18.62	18.62	399	-0.08(-0.43%)
Jul 09, 2024	18.70	18.70	18.70	18.70	359	+0.00(+0.00%)
Jul 02, 2024				18.70	1	-0.03(-0.13%)
Jul 01, 2024	18.72	18.73	18.72	18.73	355	-0.07(-0.40%)
Jun 28, 2024	18.70	18.80	18.65	18.80	937	+0.34(+1.84%)
Jun 25, 2024				18.46	1	+0.05(+0.27%)
Jun 18, 2024				18.41	24	-0.59(-3.11%)
Jun 17, 2024	19.00	19.00	19.00	19.00	227	+0.10(+0.53%)
Jun 14, 2024	18.88	18.90	18.88	18.90	3,031	+0.12(+0.64%)
Jun 13, 2024	18.78	18.78	18.70	18.78	937	+0.43(+2.34%)
Jun 10, 2024				18.35	0	+0.00(+0.00%)
Jun 07, 2024	18.40	18.45	18.35	18.35	4,818	-0.05(-0.27%)
Jun 05, 2024				18.40	1	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 24, 2024				18.80	0	+0.00(+0.00%)
May 20, 2024				18.80	18	+0.01(+0.05%)
May 16, 2024				18.79	29	+0.38(+2.06%)
May 15, 2024	18.42	18.50	18.40	18.41	17,529	-0.03(-0.16%)
May 13, 2024				18.44	74	-0.01(-0.05%)
May 10, 2024	18.65	18.65	18.40	18.45	1,292	-0.55(-2.89%)
May 08, 2024				19.00	236	+0.35(+1.88%)
May 06, 2024				18.65	0	-0.25(-1.32%)
May 03, 2024	18.90	18.90	18.90	18.90	926	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Bancshares Inc (OP: UBOH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

United Bancshares Inc (OP: UBOH )

Historical Prices

Sections

Services

Statesman Examiner