Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TYPTF )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0199 36 -0.00(-0.50%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 28,027 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 15,620 -0.01(-20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 41,327 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0200 0.0250 29,345 +0.00(+24.38%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0201 83,344 +0.00(+18.93%)
Dec 13, 2024 0.0169 0 -0.01(-23.18%)
Dec 12, 2024 0.0220 0.0220 0.0112 0.0220 2,931 +0.00(+6.80%)
Dec 11, 2024 0.0299 0.0299 0.0200 0.0206 327,356 +0.00(+3.00%)
Dec 10, 2024 0.0100 0.0250 0.0100 0.0200 112,441 -0.00(-2.91%)
Dec 09, 2024 0.0300 0.0300 0.0111 0.0206 49,462 -0.01(-31.33%)
Dec 06, 2024 0.0111 0.0300 0.0111 0.0300 23,861 +0.01(+50.00%)
Dec 05, 2024 0.0110 0.0205 0.0110 0.0200 555,296 +0.01(+81.82%)
Dec 04, 2024 0.0110 0.0110 0.0110 0.0110 11,924 -0.01(-46.34%)
Dec 03, 2024 0.0250 0.0300 0.0205 0.0205 14,257 -0.01(-31.67%)
Dec 02, 2024 0.0100 0.0300 0.0100 0.0300 431,415 +0.00(+20.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 922 +0.00(+0.00%)
Nov 26, 2024 0.0250 0 +0.01(+127.27%)
Nov 25, 2024 0.0380 0.0385 0.0110 0.0110 26,591 -0.01(-56.00%)
Nov 22, 2024 0.0280 0.0280 0.0250 0.0250 532,936 +0.00(+8.70%)
Nov 21, 2024 0.0385 0.0385 0.0230 0.0230 76,420 +0.00(+15.00%)
Nov 19, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0200 1 -0.01(-33.33%)
Nov 14, 2024 0.0298 0.0330 0.0298 0.0300 67,955 +0.02(+233.33%)
Nov 13, 2024 0.0300 0.0300 0.0090 0.0090 56,072 -0.02(-70.00%)
Nov 12, 2024 0.0301 0.0350 0.0055 0.0300 238,625 +0.00(+7.14%)
Nov 11, 2024 0.0280 0.0300 0.0280 0.0280 29,962 -0.01(-15.15%)
Nov 08, 2024 0.0050 0.0330 0.0050 0.0330 127,974 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0330 0.0100 0.0330 32,111 +0.01(+65.00%)
Nov 05, 2024 0.0200 0 +0.00(+0.50%)
Nov 04, 2024 0.0200 0.0200 0.0063 0.0199 85,156 +0.01(+231.67%)
Oct 30, 2024 0.0060 113,600 -0.01(-57.14%)
Oct 28, 2024 0.0140 0 +0.00(+40.00%)
Oct 25, 2024 0.0060 0.0150 0.0060 0.0100 25,449 +0.00(+0.00%)
Oct 23, 2024 0.0100 0 +0.00(+25.00%)
Oct 18, 2024 0.0080 0 -0.00(-20.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 54,240 +0.01(+100.00%)
Oct 16, 2024 0.0060 0.0060 0.0050 0.0050 336,287 -0.00(-1.96%)
Oct 15, 2024 0.0100 0.0100 0.0051 0.0051 106,098 -0.01(-64.83%)
Oct 14, 2024 0.0115 0.0145 0.0115 0.0145 54,330 +0.01(+61.11%)
Oct 10, 2024 0.0090 0 -0.00(-10.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 564 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 -0.01(-50.00%)
Oct 04, 2024 0.0180 0.0200 0.0180 0.0200 6,100 +0.01(+292.16%)
Oct 03, 2024 0.0051 0.0051 0.0051 0.0051 183 +0.00(+2.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 4,700 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.