Skip to main content

Techtronic Industries Ltd ADR (OP: TTNDY )

66.23 +0.03 (+0.05%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 66.21 68.19 66.01 66.23 33,290 +0.03(+0.05%)
Dec 24, 2024 66.20 66.20 65.91 66.20 23,654 +0.50(+0.76%)
Dec 23, 2024 65.60 65.70 65.29 65.70 52,545 -0.56(-0.85%)
Dec 20, 2024 66.40 66.57 65.20 66.26 73,394 +0.22(+0.33%)
Dec 19, 2024 65.00 66.35 65.00 66.04 93,981 -0.79(-1.18%)
Dec 18, 2024 66.80 67.60 66.70 66.83 87,973 -0.29(-0.43%)
Dec 17, 2024 66.92 67.43 66.87 67.12 40,980 -0.89(-1.31%)
Dec 16, 2024 68.06 68.23 67.25 68.01 186,902 -0.71(-1.03%)
Dec 13, 2024 67.86 69.07 67.86 68.72 56,976 +0.13(+0.19%)
Dec 12, 2024 68.50 68.70 67.93 68.59 84,013 -1.35(-1.93%)
Dec 11, 2024 70.07 70.12 69.88 69.94 37,741 -2.60(-3.58%)
Dec 10, 2024 73.09 73.09 72.44 72.54 39,440 -2.20(-2.94%)
Dec 09, 2024 72.00 75.74 72.00 74.74 42,315 +3.59(+5.05%)
Dec 06, 2024 71.48 71.60 71.00 71.15 186,811 -0.46(-0.64%)
Dec 05, 2024 71.12 71.61 71.02 71.61 84,695 -0.32(-0.44%)
Dec 04, 2024 72.10 72.18 71.68 71.93 26,086 -0.57(-0.79%)
Dec 03, 2024 74.93 74.93 72.01 72.50 23,653 +1.99(+2.82%)
Dec 02, 2024 70.40 71.23 70.38 70.51 28,623 -0.47(-0.66%)
Nov 29, 2024 68.65 71.23 68.65 70.98 15,794 -0.28(-0.39%)
Nov 27, 2024 70.50 71.58 70.50 71.26 26,068 +3.46(+5.10%)
Nov 26, 2024 67.97 68.00 67.57 67.80 40,896 -1.07(-1.55%)
Nov 25, 2024 68.52 69.09 68.33 68.87 48,316 +1.63(+2.42%)
Nov 22, 2024 67.11 67.31 66.90 67.24 24,376 -0.96(-1.41%)
Nov 21, 2024 66.39 68.36 66.39 68.20 35,851 +0.19(+0.28%)
Nov 20, 2024 68.16 68.38 67.97 68.01 35,751 +1.03(+1.54%)
Nov 19, 2024 67.05 67.25 66.93 66.98 34,224 -0.13(-0.20%)
Nov 18, 2024 67.03 67.25 66.97 67.11 32,609 -0.09(-0.14%)
Nov 15, 2024 67.10 67.48 66.90 67.21 50,695 -0.43(-0.64%)
Nov 14, 2024 67.55 68.10 67.55 67.64 48,031 -0.48(-0.70%)
Nov 13, 2024 68.12 69.22 67.98 68.12 66,958 -0.08(-0.12%)
Nov 12, 2024 67.18 70.00 67.18 68.20 59,713 -1.02(-1.47%)
Nov 11, 2024 70.16 70.16 69.22 69.22 35,445 -0.49(-0.70%)
Nov 08, 2024 70.12 70.32 69.18 69.71 31,992 -0.99(-1.40%)
Nov 07, 2024 69.90 70.81 69.90 70.70 44,997 +0.25(+0.35%)
Nov 06, 2024 70.41 70.83 70.13 70.45 29,941 -3.02(-4.11%)
Nov 05, 2024 73.07 73.47 72.99 73.47 28,548 +0.21(+0.29%)
Nov 04, 2024 73.23 73.51 72.80 73.26 52,254 +0.77(+1.06%)
Nov 01, 2024 72.75 72.90 72.35 72.49 86,899 -0.09(-0.12%)
Oct 31, 2024 72.24 72.70 71.81 72.58 466,745 -0.45(-0.62%)
Oct 30, 2024 72.45 73.10 72.00 73.03 205,084 +0.77(+1.07%)
Oct 29, 2024 74.00 74.01 72.11 72.26 416,421 -1.70(-2.30%)
Oct 28, 2024 73.44 73.99 73.44 73.96 238,212 +0.20(+0.27%)
Oct 25, 2024 73.77 74.06 73.64 73.76 141,602 +1.40(+1.93%)
Oct 24, 2024 72.08 72.36 71.82 72.36 88,359 -0.08(-0.11%)
Oct 23, 2024 72.96 73.00 72.44 72.44 135,403 -0.66(-0.90%)
Oct 22, 2024 73.20 73.59 73.02 73.10 126,488 +0.06(+0.08%)
Oct 21, 2024 73.50 73.73 72.84 73.04 119,516 -1.68(-2.24%)
Oct 18, 2024 74.00 74.90 74.00 74.72 88,003 +3.21(+4.48%)
Oct 17, 2024 71.33 71.59 71.33 71.51 20,526 -1.77(-2.42%)
Oct 16, 2024 71.01 73.37 71.01 73.28 20,711 +0.68(+0.94%)
Oct 15, 2024 73.99 73.99 72.60 72.60 36,141 -1.60(-2.16%)
Oct 14, 2024 73.72 74.57 73.63 74.20 27,604 -1.11(-1.47%)
Oct 11, 2024 75.43 75.94 74.53 75.31 23,051 +0.46(+0.61%)
Oct 10, 2024 74.25 75.33 74.25 74.85 15,880 +1.13(+1.53%)
Oct 09, 2024 73.35 73.94 73.15 73.72 129,452 +1.72(+2.39%)
Oct 08, 2024 71.94 72.85 71.30 72.00 90,101 -4.89(-6.36%)
Oct 07, 2024 76.39 77.10 74.45 76.89 16,001 -1.12(-1.44%)
Oct 04, 2024 77.67 78.01 77.62 78.01 13,472 +1.33(+1.73%)
Oct 03, 2024 76.77 77.37 76.61 76.68 14,392 -1.69(-2.16%)
Oct 02, 2024 78.85 78.85 77.39 78.37 68,784 +1.44(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.