Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.1115 +0.0159 (+16.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0957 0.0970 0.0904 0.0956 132,609 +0.01(+5.64%)
Jul 12, 2024 0.0950 0.0995 0.0900 0.0905 143,360 -0.01(-6.51%)
Jul 11, 2024 0.1050 0.1095 0.0955 0.0968 124,238 -0.01(-7.81%)
Jul 10, 2024 0.1064 0.1127 0.1016 0.1050 125,140 -0.01(-8.70%)
Jul 09, 2024 0.1200 0.1200 0.1125 0.1150 467,607 +0.00(+1.77%)
Jul 08, 2024 0.1160 0.1160 0.1039 0.1130 269,300 +0.01(+13.68%)
Jul 05, 2024 0.0925 0.0994 0.0865 0.0994 172,097 +0.01(+15.31%)
Jul 03, 2024 0.0825 0.0885 0.0770 0.0862 93,861 +0.00(+1.41%)
Jul 02, 2024 0.0840 0.0850 0.0840 0.0850 8,050 +0.00(+1.31%)
Jul 01, 2024 0.0780 0.0950 0.0760 0.0839 298,900 +0.00(+2.19%)
Jun 28, 2024 0.0900 0.0900 0.0810 0.0821 21,202 +0.00(+0.12%)
Jun 27, 2024 0.0813 0.0850 0.0805 0.0820 127,302 +0.00(+0.12%)
Jun 26, 2024 0.0808 0.0872 0.0808 0.0819 14,160 -0.01(-9.00%)
Jun 25, 2024 0.0850 0.0900 0.0800 0.0900 201,714 +0.01(+8.04%)
Jun 24, 2024 0.0865 0.0865 0.0833 0.0833 71,430 -0.00(-3.70%)
Jun 21, 2024 0.0883 0.0900 0.0865 0.0865 155,482 -0.00(-1.82%)
Jun 20, 2024 0.0849 0.0900 0.0849 0.0881 79,908 -0.00(-0.45%)
Jun 18, 2024 0.0833 0.0893 0.0833 0.0885 15,411 +0.00(+2.31%)
Jun 17, 2024 0.0890 0.0900 0.0865 0.0865 200,037 -0.00(-3.78%)
Jun 14, 2024 0.0912 0.0912 0.0875 0.0899 44,080 +0.00(+3.93%)
Jun 12, 2024 0.0865 0 +0.00(+3.59%)
Jun 11, 2024 0.0859 0.0887 0.0835 0.0835 21,607 -0.00(-3.58%)
Jun 10, 2024 0.0886 0.0886 0.0845 0.0866 47,936 -0.00(-2.26%)
Jun 07, 2024 0.0850 0.0886 0.0837 0.0886 47,460 -0.01(-7.23%)
Jun 06, 2024 0.0895 0.0955 0.0895 0.0955 72,662 +0.00(+2.14%)
Jun 05, 2024 0.0881 0.0939 0.0880 0.0935 16,636 +0.01(+6.25%)
Jun 04, 2024 0.0910 0.0910 0.0880 0.0880 140,627 -0.00(-2.22%)
Jun 03, 2024 0.0968 0.0972 0.0900 0.0900 184,750 -0.01(-7.02%)
May 31, 2024 0.0923 0.0968 0.0921 0.0968 90,799 +0.00(+4.31%)
May 30, 2024 0.0879 0.0928 0.0872 0.0928 40,267 +0.01(+8.03%)
May 29, 2024 0.0897 0.0897 0.0850 0.0859 40,700 +0.00(+0.47%)
May 28, 2024 0.0816 0.0857 0.0797 0.0855 156,000 +0.01(+11.04%)
May 24, 2024 0.0740 0.0777 0.0727 0.0770 262,151 +0.00(+1.99%)
May 23, 2024 0.0794 0.0794 0.0682 0.0755 771,417 -0.01(-11.49%)
May 22, 2024 0.0802 0.0860 0.0770 0.0853 384,409 +0.00(+5.18%)
May 21, 2024 0.0880 0.0880 0.0795 0.0811 267,199 -0.01(-10.88%)
May 20, 2024 0.0800 0.0967 0.0799 0.0910 9,812 +0.01(+9.64%)
May 17, 2024 0.0830 0.0880 0.0830 0.0830 289,601 +0.00(+0.00%)
May 16, 2024 0.0900 0.0900 0.0830 0.0830 105,446 -0.01(-7.78%)
May 15, 2024 0.0876 0.0915 0.0833 0.0900 92,147 -0.00(-1.10%)
May 14, 2024 0.0950 0.0950 0.0866 0.0910 385,768 -0.01(-8.27%)
May 13, 2024 0.1020 0.1035 0.0991 0.0992 199,292 -0.00(-4.62%)
May 10, 2024 0.1050 0.1071 0.1035 0.1040 236,286 +0.00(+4.00%)
May 09, 2024 0.1070 0.1070 0.1000 0.1000 45,624 -0.01(-8.42%)
May 08, 2024 0.1070 0.1092 0.1050 0.1092 55,000 +0.00(+2.06%)
May 07, 2024 0.1090 0.1100 0.1060 0.1070 45,415 -0.00(-3.08%)
May 06, 2024 0.1067 0.1104 0.1055 0.1104 105,665 +0.01(+8.24%)
May 03, 2024 0.1030 0.1065 0.0913 0.1020 168,863 -0.00(-0.49%)
May 02, 2024 0.0997 0.1025 0.0939 0.1025 180,941 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.