Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0395 0 +0.00(+4.77%)
Jan 03, 2025 0.0377 0.0377 0.0377 0.0377 45,000 +0.00(+3.01%)
Dec 30, 2024 0.0366 0 -0.00(-5.91%)
Dec 27, 2024 0.0386 0.0389 0.0386 0.0389 125,500 +0.00(+14.41%)
Dec 23, 2024 0.0340 0 -0.01(-19.62%)
Dec 20, 2024 0.0423 0.0423 0.0423 0.0423 5,000 -0.00(-0.70%)
Dec 16, 2024 0.0426 0 +0.00(+4.93%)
Dec 13, 2024 0.0400 0.0406 0.0400 0.0406 1,300 -0.00(-3.79%)
Dec 11, 2024 0.0422 0 -0.00(-9.83%)
Dec 09, 2024 0.0468 0 +0.01(+14.43%)
Dec 06, 2024 0.0500 0.0500 0.0409 0.0409 5,150 -0.01(-14.08%)
Dec 05, 2024 0.0476 0.0476 0.0476 0.0476 10,000 +0.01(+19.00%)
Dec 04, 2024 0.0454 0.0480 0.0390 0.0400 510,000 -0.01(-20.00%)
Dec 02, 2024 0.0500 0 +0.01(+16.82%)
Nov 29, 2024 0.0428 0.0468 0.0428 0.0428 44,803 +0.00(+7.00%)
Nov 26, 2024 0.0400 0 -0.01(-15.25%)
Nov 25, 2024 0.0472 0.0472 0.0472 0.0472 5,000 +0.00(+9.77%)
Nov 22, 2024 0.0450 0.0450 0.0430 0.0430 60,000 -0.00(-5.29%)
Nov 21, 2024 0.0450 0.0454 0.0450 0.0454 25,000 -0.00(-6.00%)
Nov 20, 2024 0.0461 0.0520 0.0461 0.0483 14,400 +0.01(+12.33%)
Nov 19, 2024 0.0430 0.0430 0.0430 0.0430 1,700 -0.01(-11.34%)
Nov 18, 2024 0.0485 0.0485 0.0485 0.0485 100 +0.00(+8.02%)
Nov 14, 2024 0.0449 0 -0.01(-11.96%)
Nov 05, 2024 0.0510 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.