Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 1,031,973 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 3,035,000 +0.00(+0.00%)
Dec 16, 2024 0.0001 0 +0.00(+0.00%)
Dec 11, 2024 0.0001 0 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 7,878,423 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 1,012,389 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 6,353,050 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 3,221,000 +0.00(+0.00%)
Nov 26, 2024 0.0001 0 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 11,281,001 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 5,754,839 +0.00(+100.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0001 1,875,070 -0.00(-50.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0002 6,552,993 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 2,461,950 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0003 0.0001 0.0002 19,378,086 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 10,329,347 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 3,427,100 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 16,368,733 +0.00(+100.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0001 25,448,270 -0.00(-50.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 3,191,673 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0002 0.0001 0.0002 4,535,091 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 5,518,399 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 17,267,146 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 8,831,137 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.