Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.0749 -0.0173 (-18.76%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0749 0.0749 0.0749 0.0749 150 -0.02(-18.76%)
Dec 23, 2024 0.0800 0.0922 0.0683 0.0922 54,800 +0.00(+2.22%)
Dec 20, 2024 0.0800 0.0902 0.0800 0.0902 41,000 +0.01(+12.75%)
Dec 18, 2024 0.0800 0 -0.00(-0.87%)
Dec 17, 2024 0.0807 0.0807 0.0807 0.0807 1,050 +0.00(+1.13%)
Dec 12, 2024 0.0798 0 -0.01(-10.14%)
Dec 10, 2024 0.0888 0 +0.02(+26.86%)
Dec 09, 2024 0.0777 0.0777 0.0700 0.0700 3,000 -0.00(-5.41%)
Dec 06, 2024 0.0740 0.0740 0.0740 0.0740 3,100 +0.00(+5.71%)
Dec 05, 2024 0.0700 0.0700 0.0700 0.0700 600 -0.00(-0.28%)
Dec 04, 2024 0.0898 0.0898 0.0702 0.0702 15,000 -0.02(-22.00%)
Dec 03, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+4.05%)
Dec 02, 2024 0.0900 0.0900 0.0865 0.0865 115,020 +0.00(+2.85%)
Nov 29, 2024 0.0841 0.0841 0.0841 0.0841 3,500 -0.01(-10.53%)
Nov 26, 2024 0.0940 10,685 +0.02(+34.29%)
Nov 22, 2024 0.0700 200 -0.01(-13.58%)
Nov 19, 2024 0.0810 0 -0.01(-11.18%)
Nov 15, 2024 0.0912 0 -0.01(-12.98%)
Nov 14, 2024 0.1048 0.1048 0.1008 0.1048 6,200 +0.04(+51.88%)
Nov 13, 2024 0.0690 0.0690 0.0690 0.0690 1,060 -0.02(-20.05%)
Nov 11, 2024 0.0863 0 -0.01(-10.66%)
Nov 08, 2024 0.0966 0.0966 0.0966 0.0966 500 -0.00(-2.33%)
Nov 05, 2024 0.0989 0 +0.02(+21.95%)
Nov 01, 2024 0.0811 0 -0.02(-22.84%)
Oct 28, 2024 0.1051 0 +0.02(+18.89%)
Oct 24, 2024 0.0884 0 +0.01(+10.22%)
Oct 23, 2024 0.0802 0.0802 0.0802 0.0802 100 -0.01(-13.20%)
Oct 21, 2024 0.0924 0 -0.00(-3.14%)
Oct 18, 2024 0.0954 0.0954 0.0954 0.0954 240 +0.00(+3.70%)
Oct 17, 2024 0.0875 0.0920 0.0875 0.0920 4,810 -0.02(-15.21%)
Oct 16, 2024 0.1085 0.1085 0.1085 0.1085 21,010 +0.02(+20.42%)
Oct 15, 2024 0.0901 0.0901 0.0901 0.0901 1,892 -0.01(-7.78%)
Oct 08, 2024 0.0977 0 -0.01(-11.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.